Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2015
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
| Poehled kurzu cenných papíru - 18.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC1 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| EB BMW BC2 | 844.90 | -3.52% | 0 | 0 | ||||||||||
| EB BMW BC3 | 846.30 | -3.56% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.30 | -5.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 5.75 | -10.16% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.05 | +3.44% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | +5.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 610.20 | -12.34% | 0 | 0 | ||||||||||
| EB DAX TL9 | 402.40 | -17.57% | 15 370 | 36 | ||||||||||
| EB DAX TS7 | 2 297.00 | +3.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.90 | -6.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.85 | -8.27% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.13 | -8.21% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.90 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | +0.99% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 704.00 | +1.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 412.20 | +11.77% | 0 | 0 | ||||||||||
| EB GLD TS6 | 716.10 | -6.47% | 0 | 0 | ||||||||||
| EB GLD TS7 | 944.50 | -5.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 192.10 | -1.26% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 475.00 | +0.57% | 0 | 0 | ||||||||||
| EB SIL TL6 | 43.35 | +13.33% | 5 502 | 120 | ||||||||||
| EB SIL TS5 | 26.45 | -2.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 172.65 | -3.49% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 38.95 | -3.23% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 13.50 | -8.78% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.60 | +3.07% | 0 | 0 | ||||||||||
| EB WTI BC3 | 617.70 | -4.11% | 0 | 0 | ||||||||||
| EB WTI BC7 | 762.00 | -3.90% | 0 | 0 | ||||||||||
| EB WTI BC8 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||||
| EB WTI TS7 | 1 685.00 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 456.00 | +2.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.10 | -4.51% | 179 113 907 | 254 370 | 700.60 | -3.67% | 3 810 750 | 5 406 | ||||||
| ERSTE TL 220 | 473.70 | -5.77% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 68.10 | +0.07% | 556 129 | 8 097 | 68.90 | +0.58% | 62 444 | 911 | ||||||
| GOLD | 2 715.00 | +1.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.60 | -2.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 163.00 | +4.03% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
