Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
24.9.2015 23.9.2015 22.9.2015 21.9.2015 18.9.2015 |
Poehled kurzu cenných papíru - 18.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 402.40 | -17.57% | 15 370 | 36 | ||||||||||
EB DAX TL8 | 610.20 | -12.34% | 0 | 0 | ||||||||||
EB CEZ TL7 | 5.75 | -10.16% | 0 | 0 | ||||||||||
BRENT TL+ | 32.20 | -8.91% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 13.50 | -8.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.85 | -8.27% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.13 | -8.21% | 0 | 0 | ||||||||||
CETV | 50.05 | -7.31% | 4 978 163 | 95 620 | 51.00 | -4.67% | 935 157 | 17 621 | ||||||
EB GLD TS6 | 716.10 | -6.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.90 | -6.18% | 0 | 0 | ||||||||||
BRENT TL | 52.55 | -5.91% | 0 | 0 | ||||||||||
ERSTE TL 220 | 473.70 | -5.77% | 0 | 0 | ||||||||||
NWR | 0.18 | -5.26% | 454 229 | 2 505 676 | 0.20 | 0.00% | 8 122 | 40 610 | ||||||
EB GLD TS7 | 944.50 | -5.08% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.30 | -5.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 695.10 | -4.51% | 179 113 907 | 254 370 | 700.60 | -3.67% | 3 810 750 | 5 406 | ||||||
EB WTI BC3 | 617.70 | -4.11% | 0 | 0 | ||||||||||
EB WTI BC7 | 762.00 | -3.90% | 0 | 0 | ||||||||||
EB BMW BC3 | 846.30 | -3.56% | 0 | 0 | ||||||||||
KOMB TL 2300 | 362.90 | -3.54% | 0 | 0 | ||||||||||
EB BMW BC2 | 844.90 | -3.52% | 0 | 0 | ||||||||||
EB SIL TS6 | 172.65 | -3.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.95 | -3.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 684.00 | -3.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 855.10 | -3.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 396.80 | -3.24% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 38.95 | -3.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.10 | -3.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 389.00 | -2.99% | 330 518 332 | 60 358 | 5 400.00 | -3.03% | 1 219 518 | 220 | ||||||
VIG | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||||
CTX | 341.40 | -2.79% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 877.60 | -2.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.45 | -2.40% | 0 | 0 | ||||||||||
EB WTI BC8 | 954.20 | -2.29% | 2 381 900 | 2 500 | ||||||||||
RDX | 259.30 | -2.15% | 0 | 0 | ||||||||||
CETIN | 168.00 | -2.10% | 11 889 640 | 70 316 | 168.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 222.70 | -1.89% | 125 231 966 | 557 326 | 228.00 | +0.44% | 506 062 | 2 228 | ||||||
ČEZ | 514.70 | -1.77% | 410 492 146 | 793 593 | 516.50 | -2.44% | 4 721 908 | 9 080 | ||||||
CECEXT | 266.80 | -1.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.40 | -1.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 887.50 | -1.39% | 46 564 613 | 52 153 | 898.10 | +0.01% | 179 909 | 201 | ||||||
EB KOM TL5 | 192.10 | -1.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.80 | -1.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 365.00 | -1.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.70 | -0.53% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB