Nejnižší kurz, Burza Praha dne 18.9.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
| Poehled kurzu cenných papíru - 16.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 284.20 | +10.54% | 0 | 0 | ||||||||||
| CTX | 295.00 | -0.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.10 | +0.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 298.40 | +0.74% | 0 | 0 | ||||||||||
| RDX | 303.30 | +0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 334.00 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TL12 | 336.70 | -4.29% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
| EB DAX TS09 | 417.10 | +6.92% | 0 | 0 | ||||||||||
| ČEZ | 421.60 | -0.57% | 234 104 669 | 554 582 | 422.50 | -0.28% | 2 149 349 | 5 079 | ||||||
| EB WTI TL13 | 457.80 | -4.53% | 0 | 0 | ||||||||||
| VIG | 463.20 | -0.41% | 9 654 475 | 20 832 | 467.30 | -0.61% | 280 813 | 600 | ||||||
| EB GLD TS7 | 467.90 | +3.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 472.10 | -1.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 504.30 | -4.80% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 599.50 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 641.30 | -3.81% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 693.60 | -0.06% | 235 420 675 | 339 743 | 691.10 | -1.23% | 1 947 866 | 2 811 | ||||||
| TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 696.80 | +3.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 748.80 | -0.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 749.00 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 792.70 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 799.00 | +0.92% | 11 850 762 | 14 834 | 797.70 | +0.18% | 27 141 | 34 | ||||||
| TOMA | 820.00 | 0.00% | 820 | 1 | 830.00 | -0.01% | 78 023 | 94 | ||||||
| KOMERČNÍ BANKA | 832.50 | -0.43% | 179 287 113 | 214 614 | 839.20 | +0.62% | 354 416 | 422 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 993.00 | -0.40% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 020.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 062.00 | +0.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 193.00 | -0.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 561.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 743.00 | +1.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 047.00 | +1.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 163.00 | +1.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 306.00 | -0.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 778.00 | -0.89% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 169.00 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 170.00 | +0.25% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 500.00 | -0.83% | 21 850 706 | 1 740 | 12 621.00 | -1.17% | 152 252 | 12 | ||||||
| STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
