Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
Poehled kurzu cenných papíru - 16.9.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||||
EB BMW TL01 | 41.20 | -8.44% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.95 | -7.09% | 0 | 0 | ||||||||||
EB VOW TL01 | 104.00 | -7.06% | 0 | 0 | ||||||||||
EB DAX TL11 | 504.30 | -4.80% | 0 | 0 | ||||||||||
EB WTI TL13 | 457.80 | -4.53% | 0 | 0 | ||||||||||
EB WTI TL12 | 336.70 | -4.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 641.30 | -3.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.75 | -3.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.10 | -3.14% | 0 | 0 | ||||||||||
STOCK | 54.15 | -2.78% | 169 377 | 3 124 | 53.10 | -3.10% | 109 834 | 2 030 | ||||||
KOFOLA CS | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
EB SIL TL07 | 171.40 | -2.36% | 9 912 | 57 | ||||||||||
EB EGB TL5 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
EB VIG TL02 | 12.25 | -2.00% | 13 068 | 1 011 | ||||||||||
EB PX TL01 | 25.90 | -1.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | -1.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 472.10 | -1.01% | 0 | 0 | ||||||||||
O2 C.R. | 232.20 | -0.98% | 246 254 355 | 1 060 139 | 233.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 778.00 | -0.89% | 0 | 0 | ||||||||||
EB GLD TL9 | 748.80 | -0.89% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 500.00 | -0.83% | 21 850 706 | 1 740 | 12 621.00 | -1.17% | 152 252 | 12 | ||||||
UNIPETROL | 178.10 | -0.78% | 12 428 114 | 69 701 | 180.30 | +1.01% | 22 538 | 125 | ||||||
DJ EURO STOXX 50 | 792.70 | -0.74% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | -0.71% | 0 | 0 | ||||||||||
EB KOM TL5 | 77.05 | -0.64% | 0 | 0 | ||||||||||
ČEZ | 421.60 | -0.57% | 234 104 669 | 554 582 | 422.50 | -0.28% | 2 149 349 | 5 079 | ||||||
CTX | 295.00 | -0.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 832.50 | -0.43% | 179 287 113 | 214 614 | 839.20 | +0.62% | 354 416 | 422 | ||||||
VIG | 463.20 | -0.41% | 9 654 475 | 20 832 | 467.30 | -0.61% | 280 813 | 600 | ||||||
EB ES50 BC05 | 993.00 | -0.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 193.00 | -0.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.85 | -0.31% | 151 710 | 3 100 | ||||||||||
EB ES50 BC04 | 1 020.00 | -0.29% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.00 | -0.19% | 254 951 197 | 3 184 800 | 80.00 | 0.00% | 16 282 | 202 | ||||||
EB NTX TL01 | 60.25 | -0.17% | 0 | 0 | ||||||||||
CECEXT | 235.50 | -0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 693.60 | -0.06% | 235 420 675 | 339 743 | 691.10 | -1.23% | 1 947 866 | 2 811 | ||||||
GOLD TURBO LONG | 1 561.00 | -0.06% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 109.60 | -0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 306.00 | -0.04% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 53.50 | 0.00% | 14 889 302 | 278 409 | 53.80 | -0.74% | 259 384 | 4 800 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 571 352 | 569 205 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB