Nejvyšší kurz, Burza Praha dne 18.9.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
Poehled kurzu cenných papíru - 18.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 41 145.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 277.00 | +0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 875.00 | -0.66% | 0 | 0 | ||||||||||
GOLD | 2 862.00 | -0.73% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 583.00 | -1.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 665.00 | +0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 604.00 | +0.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 467.00 | +0.14% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 377.00 | -1.64% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
EB DAX TL8 | 1 160.00 | +0.96% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 105.00 | -0.09% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 067.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||||
EB MONET BC01 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 005.00 | -0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 980.00 | -0.51% | 98 325 407 | 100 183 | 985.00 | 0.00% | 97 320 | 99 | ||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 945.00 | -0.04% | 47 830 769 | 50 432 | 952.00 | +0.74% | 49 490 | 52 | ||||||
EB WTI BC010 | 929.60 | +0.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.10 | +0.48% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 767.80 | -0.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 740.50 | +0.91% | 0 | 0 | ||||||||||
TMR | 702.00 | +0.29% | 115 870 | 165 | ||||||||||
GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB