Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
Poehled kurzu cenných papíru - 18.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
EB IFX TL01 | 10.90 | +7.39% | 5 425 | 500 | ||||||||||
EB GLD TS7 | 348.20 | +6.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 92.85 | +6.24% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL01 | 55.70 | +4.50% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.50 | +4.33% | 30 611 466 | 28 250 000 | ||||||||||
EB UNIP TL02 | 12.05 | +4.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.40 | +4.32% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.95 | +2.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.60 | +2.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.95 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL12 | 579.50 | +1.95% | 9 195 | 16 | ||||||||||
CPI I 4,75/42 | 108.50 | +1.88% | 1 633 042 | 1 500 000 | ||||||||||
EB VOW TL01 | 148.70 | +1.85% | 74 875 | 500 | ||||||||||
EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
EB USDCZK TL06 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
EB MONET TL01 | 23.65 | +1.72% | 234 750 | 10 000 | ||||||||||
EB EGB TL7 | 51.10 | +1.39% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
EB EGB TL5 | 59.25 | +1.20% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | +1.12% | 54 092 | 5 794 | ||||||||||
EB DAX TL11 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||||
EB NTX TL01 | 150.50 | +0.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 160.00 | +0.96% | 0 | 0 | ||||||||||
PSG 5,25/23 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||||
ERSTE TL 220 | 740.50 | +0.91% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
E4U | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS11 | 176.65 | +0.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.70 | +0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 604.00 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 342.00 | +0.59% | 9 080 989 | 26 449 | 342.80 | +0.23% | 719 592 | 2 101 | ||||||
CETV | 89.00 | +0.56% | 7 705 372 | 86 084 | 89.50 | -0.44% | 629 795 | 7 022 | ||||||
EPH 3,50/20 | 101.01 | +0.51% | 64 418 585 | 63 500 | ||||||||||
INDUSTRY BASKET | 333.20 | +0.51% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.50 | +0.50% | 199 931 250 | 66 | ||||||||||
EPH 4,20/18 | 102.25 | +0.49% | 13 120 313 | 12 910 | ||||||||||
DJ EURO STOXX 50 | 920.10 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
EB LHA TL01 | 33.15 | +0.45% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.05 | +0.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 277.00 | +0.37% | 0 | 0 | ||||||||||
CTX | 360.20 | +0.33% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
TMR | 702.00 | +0.29% | 115 870 | 165 | ||||||||||
EB CEZ TL08 | 18.00 | +0.28% | 180 500 | 10 000 | ||||||||||
EB WTI TS09 | 553.00 | +0.27% | 0 | 0 | ||||||||||
EB WTI BC010 | 929.60 | +0.26% | 0 | 0 | ||||||||||
O2 C.R. | 274.00 | +0.22% | 13 926 065 | 50 654 | 275.00 | +0.36% | 172 697 | 626 | ||||||
RDX | 318.00 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 304.50 | +0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 467.00 | +0.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 665.00 | +0.12% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 023.00 | +0.10% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 067.00 | +0.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
RUSTONKA 0,00/21 | 86.30 | +0.01% | 16 957 950 | 655 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB