Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2018

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.9.2018
AVAST	81.50	-2.40%	18 289 371	223 769	82.50	-2.36%	63 980	770
CETV	81.00	+0.62%	1 353 123	16 730	80.80	+1.25%	56 400	700
CPI FIM					9.70	0.00%	0	0
ČEZ	567.50	+0.09%	229 509 936	403 223	569.00	-0.52%	1 198 667	2 108
DEUTSCHE BANK AG	250.00	0.00%	0	0	248.00	+0.60%	0	0
DEUTSCHE TELEKOM	349.00	0.00%	0	0	351.20	0.00%	0	0
E4U	109.00	0.00%	0	0	110.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	20 000	8
ERSTE GROUP BANK A	945.60	+0.60%	139 407 234	147 553	946.00	+0.79%	1 509 638	1 601
JÁCHYMOV PM	1 940.00	0.00%	0	0	1 690.00	0.00%	0	0
KOFOLA CS	270.00	-2.53%	15 027 482	54 833	274.00	-1.08%	1 481 093	5 368
KOMERČNÍ BANKA	898.50	-0.66%	240 987 007	267 374	900.00	-1.10%	2 544 446	2 816
MONETA MONEY BANK	81.50	+1.81%	219 785 984	2 710 522	81.30	+2.13%	5 212 072	64 535
NOKIA CORP.	120.15	0.00%	0	0	121.30	+1.50%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	257.00	-1.72%	21 349 934	82 235	260.00	-1.14%	83 666	321
PFNONWOVENS	900.00	+0.67%	147 620	164	892.00	0.00%	0	0
PHILIP MORRIS ČR A	14 700.00	+0.55%	7 776 000	527	14 840.00	+0.68%	1 420 160	96
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	6 720	16
PRAZSKE SLUZBY	2 300.00	0.00%	0	0	2 620.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.80	+0.89%	307 023	5 425	56.90	+0.35%	101 189	1 785
TOMA	1 110.00	0.00%	0	0	1 150.00	0.00%	0	0
UNIPETROL	384.00	+0.26%	8 108 577	21 114	383.00	+0.26%	629 877	1 644
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VIG	610.00	+0.16%	800 668	1 314	608.00	+0.49%	26 695	44
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0