Největší počet převedených cenných papírů, Burza Praha dne 18.9.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
| Poehled kurzu cenných papíru - 18.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 74.27 | -8.83% | 0 | 0 | ||||||||||
| EB BMW BC04 | 948.14 | -0.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 800.25 | +1.43% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.60 | -0.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.08 | +0.71% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.48 | +0.43% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.92 | +0.79% | 0 | 0 | ||||||||||
| EB KOM BC03 | 999.16 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.44 | +0.31% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.42 | +0.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.04 | +2.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.88 | +4.66% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 050.78 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.87 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.35 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.17 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.15 | +2.28% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.15 | +3.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 842.65 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 984.87 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TS12 | 415.75 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 967.34 | -0.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.72 | +5.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.07 | -8.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.13 | -3.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.57 | -4.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.39 | +5.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.97 | +9.50% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.46 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.27 | +2.45% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.51 | +1.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.16 | +7.72% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.47 | -1.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.13 | +2.08% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
