Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
Poehled kurzu cenných papíru - 18.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 571.83 | +0.01% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.65 | +0.03% | 5 096 580 | 692 | ||||||||||
EB DAX TL8 | 984.87 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL11 | 842.65 | +0.09% | 0 | 0 | ||||||||||
EB SIL IC02 | 418.83 | +0.18% | 0 | 0 | ||||||||||
O2 C.R. | 215.00 | +0.23% | 4 418 765 | 20 517 | 216.00 | -0.46% | 221 260 | 1 024 | ||||||
PFNONWOVENS | 694.00 | +0.29% | 914 132 | 1 320 | 688.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS02 | 84.44 | +0.31% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.48 | +0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 534.43 | +0.55% | 70 689 | 20 | ||||||||||
EB BMW TS03 | 33.42 | +0.69% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.08 | +0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 807.00 | +0.72% | 11 891 112 | 14 802 | 802.20 | +0.02% | 40 110 | 50 | ||||||
EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 8.92 | +0.79% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 612.12 | +1.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 800.25 | +1.43% | 0 | 0 | ||||||||||
EB SIL TL08 | 131.66 | +1.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.70 | +1.62% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.51 | +1.82% | 0 | 0 | ||||||||||
AVAST | 112.00 | +1.82% | 22 911 754 | 204 194 | 112.00 | +2.75% | 715 710 | 6 390 | ||||||
EB ADIDAS TL01 | 400.30 | +1.84% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 412.50 | +1.95% | 0 | 0 | ||||||||||
EB SIL TL07 | 100.80 | +1.98% | 0 | 0 | ||||||||||
EB VOW TS03 | 93.22 | +2.05% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.13 | +2.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.04 | +2.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.15 | +2.28% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.45 | +2.37% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.27 | +2.45% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 970.00 | +2.66% | 138 950 | 35 | ||||||||||
EB LHA TL01 | 13.96 | +2.87% | 0 | 0 | ||||||||||
EB SAP TL01 | 81.21 | +2.95% | 0 | 0 | ||||||||||
EB RWE TL01 | 49.53 | +3.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.53 | +3.11% | 79 590 | 3 000 | ||||||||||
VIG | 636.00 | +3.33% | 26 398 600 | 41 700 | 633.00 | +3.85% | 2 482 164 | 3 954 | ||||||
EB DAI TS04 | 42.15 | +3.92% | 0 | 0 | ||||||||||
E.ON | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
EB ADIDAS TL02 | 160.00 | +4.64% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.88 | +4.66% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.72 | +5.08% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.39 | +5.30% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.10 | +5.71% | 0 | 0 | ||||||||||
EB WTI TS14 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
EB WTI TS7 | 1 447.43 | +6.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.68 | +6.58% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.89 | +6.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 247.88 | +7.54% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.16 | +7.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.59 | +7.97% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB