Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
| Poehled kurzu cenných papíru - 18.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
| EB DAI TS02 | 72.15 | +2.28% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.15 | +3.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 842.65 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 984.87 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TS12 | 415.75 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 967.34 | -0.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.72 | +5.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.07 | -8.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.13 | -3.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.57 | -4.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.39 | +5.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.97 | +9.50% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.46 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.27 | +2.45% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.51 | +1.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.16 | +7.72% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.47 | -1.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.13 | +2.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 534.43 | +0.55% | 70 689 | 20 | ||||||||||
| EB GLD TL9 | 800.25 | +1.43% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.60 | -0.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.08 | +0.71% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.48 | +0.43% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.92 | +0.79% | 0 | 0 | ||||||||||
| EB KOM BC03 | 999.16 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
| EB KOM TL5 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
| EB KOM TS03 | 22.68 | +6.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.96 | +2.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.15 | -1.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.56 | -2.21% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.12 | -4.72% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.10 | +5.71% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.75 | -12.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.86 | -1.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | +1.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
| EB RBI TS02 | 32.45 | +2.37% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.89 | +6.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.53 | +3.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.21 | +2.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 418.83 | +0.18% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.80 | +1.98% | 0 | 0 | ||||||||||
| EB SIL TL08 | 131.66 | +1.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 78.44 | -3.28% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.89 | -2.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.59 | +7.97% | 0 | 0 | ||||||||||
| EB VOW TL01 | 199.57 | -0.86% | 0 | 0 | ||||||||||
| EB VOW TL02 | 97.31 | -1.82% | 0 | 0 | ||||||||||
| EB VOW TS03 | 93.22 | +2.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 338.49 | -6.59% | 0 | 0 | ||||||||||
| EB WTI TL12 | 438.10 | -7.39% | 33 730 | 73 | ||||||||||
| EB WTI TL13 | 566.36 | -14.17% | 0 | 0 | ||||||||||
| EB WTI TS12 | 648.40 | +16.01% | 0 | 0 | ||||||||||
| EB WTI TS14 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
| EB WTI TS7 | 1 447.43 | +6.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 247.88 | +7.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
