Nejnižší kurz, Burza Praha dne 18.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
Poehled kurzu cenných papíru - 18.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.72 | +5.08% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.27 | +2.45% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.59 | -13.65% | 37 825 | 5 000 | ||||||||||
EB O2 TL02 | 7.86 | -1.26% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 8.92 | +0.79% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.51 | +1.82% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.88 | +4.66% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.10 | +5.71% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.16 | +7.72% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.89 | +6.64% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.12 | -4.72% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.79 | -0.36% | 44 500 | 3 200 | ||||||||||
EB LHA TL01 | 13.96 | +2.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | -1.05% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.46 | -1.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.07 | -8.92% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.13 | +2.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.48 | +0.43% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.15 | -1.76% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.97 | +9.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.04 | +2.13% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.68 | +6.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.53 | +3.11% | 79 590 | 3 000 | ||||||||||
EB MONET TL01 | 26.56 | -2.21% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.87 | -0.50% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.45 | +2.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.35 | -0.45% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.42 | +0.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.59 | +7.97% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.89 | -2.35% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.39 | +5.30% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.57 | -4.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.15 | +3.92% | 0 | 0 | ||||||||||
EB MRK TL02 | 45.75 | -12.26% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 47.60 | -0.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.08 | +0.71% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 48.47 | -1.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 49.53 | +3.02% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.13 | -3.37% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.70 | +1.62% | 0 | 0 | ||||||||||
STOCK | 68.70 | -0.15% | 34 007 | 495 | 68.20 | 0.00% | 93 204 | 1 367 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.15 | +2.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB