Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.9.2019 23.9.2019 20.9.2019 19.9.2019 18.9.2019 |
| Poehled kurzu cenných papíru - 18.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 648.40 | +16.01% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.97 | +9.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.59 | +7.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.16 | +7.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 247.88 | +7.54% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.89 | +6.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.68 | +6.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 447.43 | +6.38% | 0 | 0 | ||||||||||
| EB WTI TS14 | 428.48 | +5.91% | 205 370 | 500 | ||||||||||
| EB MONET TS01 | 11.10 | +5.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.39 | +5.30% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.72 | +5.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.88 | +4.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 160.00 | +4.64% | 0 | 0 | ||||||||||
| E.ON | 236.40 | +4.14% | 1 891 | 8 | ||||||||||
| EB DAI TS04 | 42.15 | +3.92% | 0 | 0 | ||||||||||
| VIG | 636.00 | +3.33% | 26 398 600 | 41 700 | 633.00 | +3.85% | 2 482 164 | 3 954 | ||||||
| EB BMW TL01 | 26.53 | +3.11% | 79 590 | 3 000 | ||||||||||
| EB RWE TL01 | 49.53 | +3.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.21 | +2.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.96 | +2.87% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 970.00 | +2.66% | 138 950 | 35 | ||||||||||
| EB EURCZK TS11 | 6.27 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.45 | +2.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.15 | +2.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.04 | +2.13% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.13 | +2.08% | 0 | 0 | ||||||||||
| EB VOW TS03 | 93.22 | +2.05% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.80 | +1.98% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 412.50 | +1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 400.30 | +1.84% | 0 | 0 | ||||||||||
| AVAST | 112.00 | +1.82% | 22 911 754 | 204 194 | 112.00 | +2.75% | 715 710 | 6 390 | ||||||
| EB EURCZK TS12 | 9.51 | +1.82% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | +1.62% | 0 | 0 | ||||||||||
| EB SIL TL08 | 131.66 | +1.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 800.25 | +1.43% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 612.12 | +1.30% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.92 | +0.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 807.00 | +0.72% | 11 891 112 | 14 802 | 802.20 | +0.02% | 40 110 | 50 | ||||||
| EB HENKEL TS01 | 48.08 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.42 | +0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 534.43 | +0.55% | 70 689 | 20 | ||||||||||
| EB INFINEON TS02 | 18.48 | +0.43% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.44 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 694.00 | +0.29% | 914 132 | 1 320 | 688.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 215.00 | +0.23% | 4 418 765 | 20 517 | 216.00 | -0.46% | 221 260 | 1 024 | ||||||
| EB SIL IC02 | 418.83 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 842.65 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 984.87 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.65 | +0.03% | 5 096 580 | 692 | ||||||||||
| RCB BZ CEZ 575 | 571.83 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 909 450 | 18 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 000 833 | 100 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
