Nejnižší kurz, Burza Praha dne 18.9.2020
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
24.9.2020 23.9.2020 22.9.2020 21.9.2020 18.9.2020 |
Poehled kurzu cenných papíru - 18.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS04 | 138.86 | +9.59% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 143.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 145.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 149.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 152.60 | -0.26% | 19 055 896 | 123 434 | 154.00 | +0.65% | 275 520 | 1 790 | ||||||
BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 157.48 | +1.01% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 186.97 | -6.37% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 201.85 | 0.00% | 1 009 | 5 | 203.90 | 0.00% | 0 | 0 | ||||||
EB WTI TS19 | 219.75 | -5.66% | 0 | 0 | ||||||||||
O2 C.R. | 223.00 | +2.53% | 20 529 496 | 93 229 | 220.00 | +0.92% | 415 057 | 1 900 | ||||||
KOFOLA CS | 223.00 | -1.33% | 378 830 | 1 699 | 223.00 | -1.76% | 636 954 | 2 853 | ||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 276.51 | +4.17% | 5 518 | 20 | ||||||||||
ORLEN | 298.80 | -0.30% | 8 964 | 30 | ||||||||||
SHELL | 315.00 | 0.00% | 196 843 | 623 | ||||||||||
EB SILVER TL08 | 319.78 | +0.68% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 399.90 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
VOLVO | 410.10 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 426.54 | +1.24% | 0 | 0 | ||||||||||
WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 445.50 | 0.00% | 178 920 905 | 401 517 | 446.00 | -0.89% | 3 161 813 | 7 084 | ||||||
SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 480.76 | +2.17% | 0 | 0 | ||||||||||
VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 494.50 | -2.08% | 221 939 768 | 446 716 | 495.00 | -2.75% | 6 679 520 | 13 335 | ||||||
ERSTE GROUP BANK A | 518.00 | -3.50% | 112 589 676 | 215 119 | 521.00 | -2.43% | 3 499 112 | 6 709 | ||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 546.36 | -3.61% | 0 | 0 | ||||||||||
VIG | 553.00 | +0.18% | 4 271 853 | 7 753 | 550.00 | -0.90% | 30 520 | 55 | ||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 594.48 | +1.66% | 0 | 0 | ||||||||||
EB SIL IC02 | 607.98 | +0.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 636.09 | +0.16% | 0 | 0 | ||||||||||
EB WTI IC03 | 641.41 | +0.69% | 247 592 | 387 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 721.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 764.00 | +0.53% | 1 348 246 | 1 767 | 760.00 | -0.52% | 364 834 | 480 | ||||||
OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 802.34 | -1.91% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 865.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 938.11 | -1.70% | 0 | 0 | ||||||||||
EB KOM BC04 | 954.42 | -1.22% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 990.00 | 0.00% | 24 750 | 25 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 034.92 | +0.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
02.08. 10:49 GD a mono (On the roa, Akcie ČEZ)
02.08. 10:47 AKCIE KB (Uhlo11, Akcie KOMERČNÍ BANKA)
02.08. 10:47 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB