Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
24.9.2020 23.9.2020 22.9.2020 21.9.2020 18.9.2020 |
Poehled kurzu cenných papíru - 18.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 72.87 | -1.43% | 6 887 | 93 | ||||||||||
EB DAX TL15 | 1 591.09 | -0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 636.09 | +0.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.16 | -1.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.70 | +0.36% | 0 | 0 | ||||||||||
EB EGB TL10 | 11.58 | -14.73% | 10 934 | 895 | ||||||||||
EB EGB TL5 | 19.95 | -9.19% | 343 834 | 16 160 | ||||||||||
EB EGB TS09 | 64.60 | +2.98% | 0 | 0 | ||||||||||
EB EGB TS10 | 49.22 | +4.02% | 0 | 0 | ||||||||||
EB EGB TS12 | 28.48 | +7.27% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.61 | +1.11% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.68 | +1.62% | 0 | 0 | ||||||||||
EB EURCZK TS17 | 4.25 | +6.25% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.35 | +2.20% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 29.41 | +0.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 405.65 | +0.01% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 249.99 | +1.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 673.22 | +0.72% | 0 | 0 | ||||||||||
EB GOLD TS10 | 546.36 | -3.61% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.94 | +4.34% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.02 | +1.04% | 0 | 0 | ||||||||||
EB KOM BC04 | 954.42 | -1.22% | 0 | 0 | ||||||||||
EB KOM TL09 | 12.02 | -8.03% | 81 948 | 6 445 | ||||||||||
EB KOM TS03 | 53.41 | +2.01% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.17 | +2.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.29 | -7.46% | 0 | 0 | ||||||||||
EB MONET TL04 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||||
EB MONET TS03 | 51.76 | +2.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.76 | -0.51% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.52 | -0.90% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.71 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL03 | 18.06 | -16.23% | 0 | 0 | ||||||||||
EB OMV TS03 | 89.81 | +3.86% | 0 | 0 | ||||||||||
EB OMV TS04 | 44.67 | +8.26% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.90 | -7.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 49.71 | +2.37% | 0 | 0 | ||||||||||
EB RBI TS03 | 29.19 | +4.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 64.59 | -1.69% | 0 | 0 | ||||||||||
EB SAP TL01 | 157.48 | +1.01% | 0 | 0 | ||||||||||
EB SIL IC02 | 607.98 | +0.15% | 0 | 0 | ||||||||||
EB SILVER TL08 | 319.78 | +0.68% | 0 | 0 | ||||||||||
EB SILVER TS09 | 111.03 | -3.47% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 12.23 | -6.43% | 18 165 | 1 500 | ||||||||||
EB USDCZK TS14 | 41.17 | +2.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.69 | -0.17% | 0 | 0 | ||||||||||
EB VOW TL04 | 186.97 | -6.37% | 0 | 0 | ||||||||||
EB VOW TS04 | 138.86 | +9.59% | 0 | 0 | ||||||||||
EB WTI IC03 | 641.41 | +0.69% | 247 592 | 387 | ||||||||||
EB WTI TL19 | 594.48 | +1.66% | 0 | 0 | ||||||||||
EB WTI TL20 | 480.76 | +2.17% | 0 | 0 | ||||||||||
EB WTI TL21 | 276.51 | +4.17% | 5 518 | 20 | ||||||||||
EB WTI TS12 | 1 143.87 | -1.47% | 0 | 0 | ||||||||||
EB WTI TS14 | 938.11 | -1.70% | 0 | 0 | ||||||||||
EB WTI TS15 | 802.34 | -1.91% | 0 | 0 | ||||||||||
EB WTI TS19 | 219.75 | -5.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 891.44 | -1.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 704.75 | -1.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 61.00 | -2.40% | 30 500 | 500 | 61.00 | -1.61% | 100 596 | 1 648 | ||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB