Největší objemy, Burza Praha dne 18.9.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 24.9.2020 23.9.2020 22.9.2020 21.9.2020 18.9.2020 |
| Poehled kurzu cenných papíru - 18.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 591.09 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 636.09 | +0.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.16 | -1.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.70 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.41 | +2.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.17 | +2.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.29 | -7.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.39 | +1.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.27 | +3.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.31 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.92 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.20 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.68 | +0.74% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.99 | +1.23% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.05 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TS09 | 64.60 | +2.98% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.22 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TS12 | 28.48 | +7.27% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.61 | +1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.68 | +1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.25 | +6.25% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.35 | +2.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.41 | +0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 405.65 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 249.99 | +1.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 673.22 | +0.72% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 546.36 | -3.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.94 | +4.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.02 | +1.04% | 0 | 0 | ||||||||||
| EB KOM BC04 | 954.42 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 143.87 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TS14 | 938.11 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS15 | 802.34 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TS19 | 219.75 | -5.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 891.44 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 704.75 | -1.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 41.17 | +2.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.69 | -0.17% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.97 | -6.37% | 0 | 0 | ||||||||||
| EB VOW TS04 | 138.86 | +9.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.76 | +2.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
