Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
24.9.2020 23.9.2020 22.9.2020 21.9.2020 18.9.2020 |
Poehled kurzu cenných papíru - 18.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS04 | 138.86 | +9.59% | 0 | 0 | ||||||||||
EB OMV TS04 | 44.67 | +8.26% | 0 | 0 | ||||||||||
EB BMW TS04 | 13.39 | +7.55% | 10 356 | 800 | ||||||||||
EB EGB TS12 | 28.48 | +7.27% | 0 | 0 | ||||||||||
EB EURCZK TS17 | 4.25 | +6.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.94 | +4.34% | 0 | 0 | ||||||||||
EB RBI TS03 | 29.19 | +4.21% | 0 | 0 | ||||||||||
EB WTI TL21 | 276.51 | +4.17% | 5 518 | 20 | ||||||||||
EB EGB TS10 | 49.22 | +4.02% | 0 | 0 | ||||||||||
EB OMV TS03 | 89.81 | +3.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.27 | +3.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 64.60 | +2.98% | 0 | 0 | ||||||||||
EB MONET TS03 | 51.76 | +2.78% | 0 | 0 | ||||||||||
O2 C.R. | 223.00 | +2.53% | 20 529 496 | 93 229 | 220.00 | +0.92% | 415 057 | 1 900 | ||||||
EB LHA TS02 | 34.17 | +2.52% | 0 | 0 | ||||||||||
MOL | 122.00 | +2.52% | 2 440 | 20 | ||||||||||
EB RBI TS02 | 49.71 | +2.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.05 | +2.28% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.35 | +2.20% | 0 | 0 | ||||||||||
EB WTI TL20 | 480.76 | +2.17% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 41.17 | +2.03% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.41 | +2.01% | 0 | 0 | ||||||||||
EB WTI TL19 | 594.48 | +1.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.39 | +1.63% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.68 | +1.62% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.50 | +1.49% | 351 250 | 34 | ||||||||||
EB ADIDAS TL01 | 426.54 | +1.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.99 | +1.23% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.18 | +1.19% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.61 | +1.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 249.99 | +1.04% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.02 | +1.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 157.48 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.68 | +0.74% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 673.22 | +0.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 641.41 | +0.69% | 247 592 | 387 | ||||||||||
EB SILVER TL08 | 319.78 | +0.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 764.00 | +0.53% | 1 348 246 | 1 767 | 760.00 | -0.52% | 364 834 | 480 | ||||||
EB GBPCZK TS06 | 29.41 | +0.51% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 034.92 | +0.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.70 | +0.36% | 0 | 0 | ||||||||||
VIG | 553.00 | +0.18% | 4 271 853 | 7 753 | 550.00 | -0.90% | 30 520 | 55 | ||||||
EB DAX TS7 | 636.09 | +0.16% | 0 | 0 | ||||||||||
EB SIL IC02 | 607.98 | +0.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 405.65 | +0.01% | 0 | 0 | ||||||||||
E4U | 97.50 | 0.00% | 137 761 | 1 402 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 201.85 | 0.00% | 1 009 | 5 | 203.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 445.50 | 0.00% | 178 920 905 | 401 517 | 446.00 | -0.89% | 3 161 813 | 7 084 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB