Největší objemy, Burza Praha dne 18.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
Poehled kurzu cenných papíru - 18.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 962.00 | +0.05% | 63 466 589 | 65 981 | 961.50 | -0.16% | 2 128 205 | 2 209 | ||||||
KOMERČNÍ BANKA | 680.00 | -1.09% | 45 323 733 | 66 405 | 680.50 | -1.09% | 1 834 837 | 2 676 | ||||||
ERSTE GROUP BANK A | 805.20 | +0.02% | 29 362 695 | 36 617 | 804.00 | -0.25% | 205 910 | 256 | ||||||
MONETA MONEY BANK | 84.70 | -0.35% | 17 698 832 | 209 273 | 84.50 | +0.11% | 232 405 | 2 748 | ||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 13 113 596 | 9 366 854 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 630 531 | 551 | ||||||||||
COLT CZ GROUP SE | 558.00 | +0.18% | 3 917 140 | 7 024 | 559.00 | +0.53% | 643 484 | 1 153 | ||||||
JTEF CZKII 5,25/25 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
VIG | 635.00 | +0.32% | 1 774 189 | 2 803 | 630.00 | +1.28% | 236 431 | 377 | ||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 1 672 880 | 97 | 17 400.00 | +0.58% | 294 080 | 17 | ||||||
PRIMOCO UAV SE | 870.00 | -3.33% | 1 579 350 | 1 798 | ||||||||||
ROHLIK FIN.10,0/26 | 100.96 | -0.02% | 961 818 | 94 | ||||||||||
EB GLD IC2 | 4 419.77 | -0.11% | 753 027 | 170 | ||||||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 550 508 | 426 750 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 528 000 | 2 200 | 244.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 105.00 | +0.96% | 480 100 | 45 | ||||||||||
EPH 4,50/25 | 94.01 | 0.00% | 470 535 | 50 | ||||||||||
KOFOLA CS | 273.00 | -0.36% | 403 449 | 1 471 | 274.00 | 0.00% | 308 328 | 1 125 | ||||||
ORLEN | 316.40 | -2.29% | 395 774 | 1 242 | ||||||||||
E4U | 181.00 | -7.18% | 309 220 | 1 673 | 189.00 | -5.02% | 173 369 | 921 | ||||||
EB RBI TL03 | 11.72 | -5.41% | 302 175 | 25 500 | ||||||||||
SHELL | 733.30 | -0.77% | 268 805 | 367 | ||||||||||
PHOTON ENERGY | 54.90 | -0.18% | 223 926 | 4 098 | ||||||||||
GEN DIGITAL | 440.50 | -1.01% | 203 526 | 460 | 452.00 | +0.44% | 29 238 | 65 | ||||||
SAZKA GR. 5,20/24 | 97.80 | -0.20% | 195 513 | 20 | ||||||||||
DEUTSCHE BANK AG | 249.90 | +0.32% | 157 571 | 633 | 247.10 | -1.19% | 77 342 | 313 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 102 483 | 10 | ||||||||||
EB S&P 500 TS02 | 102.51 | +5.72% | 101 720 | 1 000 | ||||||||||
EB DAX TS16 | 319.22 | +17.43% | 97 036 | 320 | ||||||||||
KARO LEATHER | 190.00 | +3.26% | 75 510 | 400 | 195.00 | +3.17% | 17 940 | 92 | ||||||
PILULKA LÉKÁRNY | 386.00 | -0.77% | 67 165 | 175 | 387.00 | -0.51% | 71 191 | 183 | ||||||
CTP | 326.60 | -2.39% | 54 646 | 168 | ||||||||||
FOOTSHOP | 97.00 | +2.11% | 39 266 | 410 | ||||||||||
TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||||
mmcité a.s. | 220.00 | -11.29% | 24 214 | 107 | 224.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
EB INFINEON TL04 | 27.10 | -7.82% | 15 176 | 560 | ||||||||||
OMV | 1 103.50 | -1.12% | 13 242 | 12 | ||||||||||
HARDWARIO | 13.00 | +5.69% | 9 373 | 721 | ||||||||||
Bezvavlasy | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||||
EB LUFTHANSA TL07 | 4.35 | -6.65% | 8 620 | 2 000 | ||||||||||
FACC | 147.80 | -5.98% | 7 390 | 50 | ||||||||||
RBI | 320.00 | -1.39% | 4 505 | 14 | ||||||||||
EB VOW TL04 | 158.58 | -4.44% | 3 239 | 20 | ||||||||||
VOLKSWAGEN | 2 716.50 | +1.76% | 2 717 | 1 | ||||||||||
EB SILVER TL08 | 173.44 | -2.55% | 2 299 | 13 | ||||||||||
EB S&P500 PC01 | 975.92 | -0.55% | 1 954 | 2 | ||||||||||
WIENERBERGER | 614.20 | +1.79% | 1 843 | 3 | ||||||||||
EB NG TS03 | 224.36 | +0.28% | 225 | 1 | ||||||||||
EB CBK TL04 | 13.88 | -0.57% | 212 | 15 | ||||||||||
COLOSEUM HOLDING | 170.00 | +13.33% | 170 | 1 | ||||||||||
EB EURCZK TL11 | 8.85 | -5.25% | 9 | 1 | ||||||||||
EB CEZ TL11 | 88.78 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.64 | +0.36% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.47 | +0.78% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS07 | 62.22 | +4.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB