Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.9.2023
Bezvavlasy	680.00	-4.90%	8 840	13	720.00	+0.69%	12 960	18
COLT CZ GROUP SE	558.00	+0.18%	3 917 140	7 024	559.00	+0.53%	643 484	1 153
ČEZ	962.00	+0.05%	63 466 589	65 981	961.50	-0.16%	2 128 205	2 209
DEUTSCHE BANK AG	249.90	+0.32%	157 571	633	247.10	-1.19%	77 342	313
DEUTSCHE TELEKOM	509.00	0.00%	0	0	509.70	0.00%	0	0
E4U	181.00	-7.18%	309 220	1 673	189.00	-5.02%	173 369	921
EMAN	84.00	0.00%	0	0	82.00	+3.79%	5 494	67
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	58 420	23
ERSTE GROUP BANK A	805.20	+0.02%	29 362 695	36 617	804.00	-0.25%	205 910	256
FIXED.ZONE	182.00	0.00%	0	0	191.00	0.00%	0	0
GEN DIGITAL	440.50	-1.01%	203 526	460	452.00	+0.44%	29 238	65
GEVORKYAN	240.00	0.00%	528 000	2 200	244.00	0.00%	0	0
KARO LEATHER	190.00	+3.26%	75 510	400	195.00	+3.17%	17 940	92
KOFOLA CS	273.00	-0.36%	403 449	1 471	274.00	0.00%	308 328	1 125
KOMERČNÍ BANKA	680.00	-1.09%	45 323 733	66 405	680.50	-1.09%	1 834 837	2 676
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	220.00	-11.29%	24 214	107	224.00	0.00%	0	0
MONETA MONEY BANK	84.70	-0.35%	17 698 832	209 273	84.50	+0.11%	232 405	2 748
NOKIA CORP.	91.89	0.00%	0	0	90.00	0.00%	3 150	35
PHILIP MORRIS ČR A	17 200.00	+0.70%	1 672 880	97	17 400.00	+0.58%	294 080	17
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	386.00	-0.77%	67 165	175	387.00	-0.51%	71 191	183
PRABOS PLUS	246.00	0.00%	0	0	238.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	635.00	+0.32%	1 774 189	2 803	630.00	+1.28%	236 431	377