Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
25.1.1996 24.1.1996 23.1.1996 22.1.1996 19.1.1996 |
Poehled kurzu cenných papíru - 19.1.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 350.00 | -4.89% | 178 850 | 511 | 341.00 | -5.00% | 12 276 | 36 | ||||||
ŽOSKA | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 127.56 | 0.00% | 0 | 0 | 120.00 | +8.00% | 1 080 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.48% | 445 200 | 168 | 2 600.00 | -2.00% | 117 821 | 45 | ||||||
ŽIVNOBANKA-PODÍL.F | 290.00 | +4.69% | 294 060 | 1 014 | 290.00 | +3.00% | 186 918 | 669 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 162.00 | 0.00% | 5 832 | 36 | 150.00 | -5.00% | 2 100 | 14 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 300.00 | +0.33% | 9 000 | 30 | 299.00 | -2.00% | 19 015 | 65 | ||||||
ŽEL.STAVITEL.PRAHA | 760.00 | +0.52% | 96 520 | 127 | 712.50 | -5.00% | 19 238 | 27 | ||||||
ŽDB | 385.00 | -1.53% | 53 130 | 138 | 381.00 | +5.00% | 13 359 | 35 | ||||||
ŽĎAS | 713.00 | +4.85% | 240 281 | 337 | 750.00 | +6.00% | 135 750 | 181 | ||||||
ZZV PRACHATICE | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 85.25 | 0.00% | 0 | 0 | 85.00 | -7.00% | 1 020 | 12 | ||||||
ZZN ZDISLAVICE | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 66.80 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 260 | 20 | ||||||
ZZN VE VYS. MÝTĚ | 180.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 94.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 111.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 4 256 | 38 | ||||||
ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 76.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 99.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 147.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 138.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 147.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 133.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 119.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB