Nejvyšší kurz, Burza Praha dne 19.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| Poehled kurzu cenných papíru - 19.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 320.00 | +3.19% | 57 600 | 180 | 313.50 | +0.60% | 93 851 | 300 | ||||||
| MADETA | 319.70 | 0.00% | 0 | 0 | 321.20 | 0.00% | 6 102 | 19 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 345.30 | +0.34% | 1 381 | 4 | ||||||
| RADEGAST PF | 314.00 | +0.96% | 9 420 | 30 | 315.60 | +0.63% | 75 591 | 240 | ||||||
| VELETRŽNÍ FINANČNÍ | 310.10 | +0.68% | 13 955 | 45 | 317.00 | +0.28% | 276 483 | 854 | ||||||
| ČESKÁ ZBROJOVKA | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 305.00 | +3.38% | 3 050 | 10 | 305.90 | -1.79% | 0 | 0 | ||||||
| SETUZA | 304.20 | +4.96% | 0 | 0 | 310.00 | -0.35% | 2 133 | 7 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 301.00 | -1.31% | 9 030 | 30 | 271.00 | +7.96% | 5 315 | 22 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 269.50 | 0.00% | 1 079 | 4 | ||||||
| PPF INVEST.HOLDING | 297.80 | +0.06% | 8 934 | 30 | 299.30 | +0.60% | 383 300 | 1 280 | ||||||
| IVAX - CR | 295.00 | -1.43% | 59 000 | 200 | 300.00 | -1.63% | 600 | 2 | ||||||
| ŽĎAS | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
| CHEMAPOL GROUP PHA | 281.60 | -4.99% | 0 | 0 | 209.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 280.00 | +0.97% | 16 800 | 60 | 289.70 | -0.10% | 121 062 | 383 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | 0.00% | 0 | 0 | 246.10 | -8.78% | 12 036 | 48 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 15 330 | 55 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 254.30 | +0.27% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 263.00 | +0.88% | 27 878 | 106 | 256.50 | -0.11% | 86 496 | 330 | ||||||
| CHEMOFOND | 260.90 | +4.98% | 2 609 | 10 | 250.00 | +9.64% | 7 788 | 34 | ||||||
| PF PROSPERITY 1.IN | 260.00 | +0.58% | 15 600 | 60 | 260.40 | +0.54% | 53 251 | 205 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | -4.96% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 256.00 | -9.85% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 268.00 | -9.15% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 247.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
| TON | 244.70 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 242.00 | 0.00% | 9 680 | 40 | ||||||
| TEPLÁRNA OTROKOV. | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 226.90 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 226.60 | 0.00% | 0 | 0 | 175.50 | +2.93% | 2 282 | 13 | ||||||
| HMO LOGISTIKA OL | 226.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 4 810 | 13 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 207.40 | -1.84% | 0 | 0 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 189.00 | -3.57% | 0 | 0 | ||||||
| PF IKS KB PLUS | 211.00 | +0.95% | 302 582 | 1 440 | 209.90 | +0.43% | 229 668 | 1 095 | ||||||
| RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 134.70 | +1.05% | 674 | 5 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.83% | 1 117 000 | 5 500 | 201.30 | +0.65% | 334 057 | 1 655 | ||||||
| SM VOD.A KAN.OVA | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
| PRIOR IK | 198.09 | 0.00% | 0 | 0 | 208.00 | +9.99% | 4 843 | 25 | ||||||
| ČEDOK | 197.03 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 200.00 | -0.84% | 29 990 | 150 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
| ČESKOMOR.CEMENT | 189.23 | +4.99% | 1 892 | 10 | 176.00 | +2.92% | 10 744 | 62 | ||||||
| TYLEX LETOVICE | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 180.89 | +4.99% | 0 | 0 | 188.00 | +5.02% | 0 | 0 | ||||||
| VET ASSETS | 179.34 | +5.00% | 0 | 0 | 191.10 | +5.46% | 8 333 | 44 | ||||||
| ADAMOVSKÉ STROJ. | 176.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 12 756 | 74 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 175.30 | +1.27% | 0 | 0 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 168.00 | 0.00% | 0 | 0 | 180.00 | +7.71% | 50 276 | 285 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.70 | 0.00% | 0 | 0 | 131.10 | -9.58% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
