Nejvyšší kurz, Burza Praha dne 19.1.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| Poehled kurzu cenných papíru - 19.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 770.00 | -0.63% | 69 300 | 90 | 668.00 | -0.61% | 51 000 | 75 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.10 | +0.01% | 1 544 | 2 | ||||||
| CALOFRIG BOROVANY | 761.00 | -4.99% | 21 308 | 28 | 634.00 | -9.55% | 0 | 0 | ||||||
| IF OBCHODU | 741.00 | +0.95% | 15 561 | 21 | 749.00 | +5.10% | 82 880 | 113 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 730.00 | +8.63% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 708.70 | -5.00% | 0 | 0 | 650.00 | +6.19% | 12 650 | 20 | ||||||
| MS FOND (PIAS) | 703.40 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 699.00 | -3.79% | 34 950 | 50 | 694.50 | -2.86% | 111 585 | 160 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | +0.59% | 49 713 | 73 | 689.00 | +1.77% | 292 752 | 431 | ||||||
| ČEZ | 636.50 | +0.37% | 53 124 065 | 83 485 | 631.30 | -0.48% | 121 531 | 193 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 27 450 | 45 | 620.00 | +3.33% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 602.10 | 0.00% | 1 805 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | +2.68% | 315 000 | 525 | 596.70 | +1.11% | 247 692 | 409 | ||||||
| PF AAA | 599.50 | +4.99% | 5 995 | 10 | 572.20 | +0.38% | 25 107 | 44 | ||||||
| P.I.F. | 597.00 | +0.33% | 1 018 482 | 1 706 | 594.00 | +0.16% | 609 003 | 1 026 | ||||||
| TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 270 | 26 | ||||||
| ČEZ 2 | 555.80 | -4.99% | 24 455 | 44 | 533.20 | -2.16% | 83 475 | 154 | ||||||
| DEZA | 551.00 | -1.90% | 209 772 | 350 | 600.00 | +7.14% | 164 992 | 291 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 328.10 | -2.38% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 490.00 | -0.30% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | +1.32% | 491 636 | 923 | 533.10 | +0.58% | 766 272 | 1 436 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 17 510 | 34 | 388.00 | +9.88% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 408.20 | +0.76% | 1 633 | 4 | ||||||
| SKLÁRNY KAVALIER | 510.90 | -4.98% | 0 | 0 | 383.00 | -7.75% | 9 720 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 507.00 | 0.00% | 0 | 0 | 507.30 | -0.05% | 20 808 | 41 | ||||||
| PARAMO | 490.20 | -4.98% | 0 | 0 | 444.00 | -5.12% | 51 948 | 117 | ||||||
| BANKOVNÍ HOLDING | 489.30 | -4.99% | 4 893 | 10 | 457.10 | +1.08% | 66 127 | 145 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 457.30 | -0.58% | 4 116 | 9 | 461.00 | 0.00% | 71 854 | 156 | ||||||
| JÁCHYMOV PM | 456.00 | +4.99% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 451.20 | 0.00% | 7 670 | 17 | 452.00 | +0.44% | 4 938 | 11 | ||||||
| O2 C.R. | 450.60 | -0.13% | 59 959 385 | 134 380 | 448.90 | -1.34% | 586 511 | 1 302 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 589.00 | -7.68% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 432.00 | +0.51% | 418 608 | 969 | 429.40 | +1.70% | 332 596 | 779 | ||||||
| RAKO | 431.20 | 0.00% | 0 | 0 | 430.20 | +0.02% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 560 720 | 1 304 | 428.20 | +0.63% | 340 739 | 798 | ||||||
| KVANTO IPF | 428.00 | +0.70% | 332 556 | 777 | 425.30 | -0.02% | 1 450 845 | 3 520 | ||||||
| UNITED ENERGY | 422.00 | +0.47% | 16 036 | 38 | 386.10 | -3.47% | 0 | 0 | ||||||
| ŠTI HOLDING | 421.10 | 0.00% | 0 | 0 | 410.90 | -0.12% | 16 436 | 40 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 250.40 | +0.11% | 0 | 0 | ||||||
| BH CAPITAL | 409.70 | -4.98% | 0 | 0 | 695.00 | -0.85% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 798 | 6 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 405 | 6 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 162.00 | +9.45% | 0 | 0 | ||||||
| SPIF ČESKÝ | 382.00 | +0.34% | 182 214 | 477 | 379.60 | +0.55% | 714 894 | 1 877 | ||||||
| KOMERČNÍ BANKA | 375.60 | +1.76% | 19 548 282 | 52 639 | 375.90 | +2.92% | 243 659 | 660 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 367.00 | +0.54% | 110 100 | 300 | 348.00 | +0.54% | 108 345 | 309 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 320.00 | -11.84% | 12 275 | 36 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 252.60 | -7.50% | 2 021 | 8 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 357.10 | +9.20% | 2 857 | 8 | ||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 346.10 | -1.70% | 1 396 | 4 | ||||||
| ZLATÝ IF KVANTO | 353.00 | +0.56% | 42 360 | 120 | 355.50 | +0.11% | 1 256 585 | 3 651 | ||||||
| PIVOV.STAROBRNO | 351.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 475 | 11 | ||||||
| SKLO BOHEMIA | 342.30 | +5.00% | 13 692 | 40 | 405.10 | +5.74% | 2 025 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 335.00 | +0.90% | 1 340 | 4 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| ŠKODA PRAHA | 324.10 | +4.98% | 0 | 0 | 444.00 | +9.90% | 20 756 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
