Největší objemy, RM Systém dne 19.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| Poehled kurzu cenných papíru - 19.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 64.00 | +1.21% | 219 098 | 3 430 | 62.70 | +1.45% | 89 560 | 1 439 | ||||||
| TMP-TEL. MONTÁŽE | 1 822.00 | -2.82% | 3 644 | 2 | 1 881.20 | -0.98% | 87 187 | 47 | ||||||
| PF MAJETKU 1.IN | 263.00 | +0.88% | 27 878 | 106 | 256.50 | -0.11% | 86 496 | 330 | ||||||
| ČEZ 2 | 555.80 | -4.99% | 24 455 | 44 | 533.20 | -2.16% | 83 475 | 154 | ||||||
| IF OBCHODU | 741.00 | +0.95% | 15 561 | 21 | 749.00 | +5.10% | 82 880 | 113 | ||||||
| KOVOSVIT | 78.00 | +9.85% | 77 115 | 1 023 | ||||||||||
| RADEGAST PF | 314.00 | +0.96% | 9 420 | 30 | 315.60 | +0.63% | 75 591 | 240 | ||||||
| OBALEX ZNOJMO | 465.40 | +0.06% | 73 000 | 146 | ||||||||||
| FINOP HOLDING | 457.30 | -0.58% | 4 116 | 9 | 461.00 | 0.00% | 71 854 | 156 | ||||||
| BANKOVNÍ HOLDING | 489.30 | -4.99% | 4 893 | 10 | 457.10 | +1.08% | 66 127 | 145 | ||||||
| ŽĎAS | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
| PF PROSPERITY 1.IN | 260.00 | +0.58% | 15 600 | 60 | 260.40 | +0.54% | 53 251 | 205 | ||||||
| PARAMO | 490.20 | -4.98% | 0 | 0 | 444.00 | -5.12% | 51 948 | 117 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | -0.63% | 69 300 | 90 | 668.00 | -0.61% | 51 000 | 75 | ||||||
| ŠKODA | 168.00 | 0.00% | 0 | 0 | 180.00 | +7.71% | 50 276 | 285 | ||||||
| RMS MEZZANINE | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
| THEMOS | 918.20 | +0.65% | 43 109 | 47 | ||||||||||
| JUNIORSKÝ UPF | 107.00 | 0.00% | 42 907 | 401 | ||||||||||
| AQUASERV | 1 245.00 | -7.84% | 42 445 | 32 | ||||||||||
| IF ČEMONIF | 246.00 | -2.80% | 39 086 | 154 | ||||||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 37 444 | 814 | ||||||
| B.G.M. HOLDING | 168.00 | +5.86% | 35 272 | 218 | ||||||||||
| BOHEMIA VENTURE | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
| LOMBARD INDUSTRIAL | 120.00 | 0.00% | 32 280 | 269 | ||||||||||
| PIVOVAR RADEGAST | 1 683.00 | +0.17% | 1 683 | 1 | 1 700.00 | +2.28% | 31 160 | 19 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 200.00 | -0.84% | 29 990 | 150 | ||||||
| PRAŽSKÉ PIVOVARY | 70.34 | +0.08% | 1 688 | 24 | 69.90 | 0.00% | 29 627 | 417 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
| BOHEMIA CRYS.GROUP | 110.40 | +0.27% | 29 254 | 267 | ||||||||||
| AKRO OPF GLOBAL. | 67.00 | +0.75% | 29 127 | 435 | ||||||||||
| INV.FOND ¬ECHY | 137.30 | +0.73% | 28 770 | 210 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 88 641 | 1 407 | 61.90 | +0.16% | 28 017 | 446 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 447.00 | +1.90% | 99 530 | 70 | 1 388.60 | -0.81% | 27 898 | 20 | ||||||
| VČ ENERGETIKA | 1 536.00 | +0.39% | 3 072 | 2 | 1 530.50 | +0.36% | 27 394 | 18 | ||||||
| JM ENERGETIKA | 1 741.00 | +4.94% | 20 892 | 12 | 1 710.00 | -2.84% | 27 340 | 16 | ||||||
| IF MORAVA | 73.30 | -2.26% | 25 645 | 350 | ||||||||||
| SG - INDUSTRY | 48.50 | +3.19% | 2 037 | 42 | 47.80 | +1.05% | 25 280 | 528 | ||||||
| PF AAA | 599.50 | +4.99% | 5 995 | 10 | 572.20 | +0.38% | 25 107 | 44 | ||||||
| ZBROJOVKA BRNO | 45.67 | +4.98% | 0 | 0 | 57.00 | +7.54% | 24 767 | 440 | ||||||
| BOHEMIA SEKT | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 24 200 | 11 | ||||||
| KARTOGRAFIE PRAHA | 249.00 | +7.79% | 23 580 | 96 | ||||||||||
| SČ ENERGETIKA | 1 190.00 | +3.47% | 58 680 | 50 | 1 105.50 | -2.82% | 23 150 | 21 | ||||||
| DKF HOLDING | 13.30 | -2.20% | 22 938 | 1 728 | ||||||||||
| IF ENERGETIKY | 1 128.00 | 0.00% | 0 | 0 | 1 126.00 | -6.16% | 22 910 | 20 | ||||||
| KUPONINVEST | 223.50 | -3.33% | 22 474 | 99 | ||||||||||
| JABLON.BIZUTER. IS | 382.20 | 0.00% | 22 288 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 720 | 12 | 61.20 | +3.37% | 21 427 | 337 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 352.30 | +0.34% | 21 171 | 60 | ||||||||||
| PIVOVARSKÝ HOLDING | 507.00 | 0.00% | 0 | 0 | 507.30 | -0.05% | 20 808 | 41 | ||||||
| EKOFOND | 100.00 | 0.00% | 20 800 | 208 | ||||||||||
| ŠKODA PRAHA | 324.10 | +4.98% | 0 | 0 | 444.00 | +9.90% | 20 756 | 53 | ||||||
| ČSAD OSTRAVA | 100.00 | 0.00% | 20 600 | 206 | ||||||||||
| ARCELORMITTAL | 125.00 | +1.21% | 139 000 | 1 112 | 129.40 | +4.27% | 20 413 | 161 | ||||||
| LÉČIVA PRAHA | 1 740.00 | -0.45% | 3 480 | 2 | 1 665.10 | +0.61% | 20 386 | 12 | ||||||
| VÍTKOVICE | 68.00 | -0.72% | 65 960 | 970 | 67.60 | -1.45% | 20 266 | 295 | ||||||
| FORT KAPITÁL BRNO | 42.80 | +1.42% | 20 096 | 470 | ||||||||||
| TREND V.I.F. PRAHA | 55.78 | +4.98% | 0 | 0 | 56.00 | +0.17% | 19 920 | 341 | ||||||
| HOLCIM ČESKO | 980.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 19 400 | 20 | ||||||
| SPRÁVA FONDŮ IS | 230.00 | -8.00% | 19 200 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
