Nejnižší kurz, RM Systém dne 19.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| Poehled kurzu cenných papíru - 19.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUTECH ŠTERBERK | 14.40 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 14.50 | 0.00% | 0 | 0 | ||||||||||
| DESTA-CZ | 14.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.70 | +1.37% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| REKORD | 15.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 15.00 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 210 | 14 | ||||||||||
| TEXLEN | 15.00 | +7.14% | 0 | 0 | ||||||||||
| TEREOS TTD | 15.00 | 0.00% | 1 755 | 117 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 2 250 | 150 | ||||||||||
| POLOVODIČE PRAHA | 15.20 | 0.00% | 243 | 16 | ||||||||||
| RETEX | 15.20 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 15.50 | 0.00% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 15.60 | -9.82% | 0 | 0 | ||||||||||
| ZUD | 15.90 | 0.00% | 0 | 0 | ||||||||||
| TENAS | 15.90 | 0.00% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 16.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 16.00 | 0.00% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 16.30 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 16.40 | -0.60% | 8 577 | 523 | ||||||||||
| AVIA KUTNÁ HORA | 16.50 | -8.33% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 16.60 | 0.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 17.00 | +9.67% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 544 | 32 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 17.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 17.00 | 0.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TRIOLA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 17.10 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 17.20 | +2.38% | 344 | 20 | ||||||
| KARNOLA KRNOV | 17.40 | 0.00% | 157 | 9 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| VITKA BRNĚNEC | 17.50 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 17.70 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 17.80 | +2.89% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 17.90 | 0.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| LUHOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.20 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 18.20 | 0.00% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.20 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 18.90 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 19.00 | -1.55% | 2 495 | 131 | ||||||||||
| PROAGRO LIBEREC | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
