Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| Poehled kurzu cenných papíru - 19.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 366.00 | -2.40% | 0 | 0 | ||||||
| AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 18 218 | 1 439 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 300.00 | -2.24% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -2.23% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 115.00 | -2.19% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.10 | -2.16% | 67 316 | 1 407 | ||||||
| UNITED ENERGY | 463.00 | 0.00% | 0 | 0 | 460.00 | -2.14% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 42.10 | -2.09% | 20 678 | 475 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 215.00 | 0.00% | 170 100 | 140 | 1 200.10 | -2.03% | 107 331 | 89 | ||||||
| SPIF VŠEOBECNÝ | 85.12 | -5.00% | 0 | 0 | 87.10 | -2.02% | 97 509 | 1 102 | ||||||
| SČC | 68.20 | -2.01% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 100.00 | -1.96% | 20 832 | 209 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 873.10 | -1.93% | 1 873 | 1 | ||||||
| TECH.INŽ.ÚSTAV NER | 51.00 | -1.92% | 816 | 16 | ||||||||||
| PROFIT FOND IF | 737.90 | -1.91% | 0 | 0 | ||||||||||
| ELEKTROKOV | 40.00 | -1.71% | 0 | 0 | ||||||||||
| ABATIS | 24.60 | -1.60% | 0 | 0 | ||||||||||
| TIBA | 19.00 | -1.55% | 2 495 | 131 | ||||||||||
| ČKD HRONOV | 70.00 | -1.54% | 1 680 | 24 | ||||||||||
| B.G.M. CAPITAL | 182.20 | -1.51% | 9 844 | 54 | ||||||||||
| KOMERČNÍ BANKA | 721.50 | +0.68% | 60 004 479 | 83 000 | 715.20 | -1.47% | 298 151 | 416 | ||||||
| IF SKPM | 108.40 | -1.45% | 5 038 | 47 | ||||||||||
| VET ASSETS | 91.91 | 0.00% | 0 | 0 | 106.50 | -1.38% | 3 437 | 32 | ||||||
| TREFA | 83.90 | -1.29% | 3 524 | 42 | ||||||||||
| PF AAA | 815.00 | -0.48% | 978 000 | 1 200 | 840.20 | -1.28% | 13 446 | 16 | ||||||
| P.I.F. | 788.00 | +0.05% | 140 264 | 178 | 775.20 | -1.24% | 469 724 | 599 | ||||||
| REDASH | 45.40 | -1.08% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 250.00 | -0.87% | 131 250 | 105 | 1 250.00 | -1.02% | 244 305 | 194 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 586.00 | -0.75% | 261 975 | 165 | 1 575.00 | -0.94% | 217 022 | 137 | ||||||
| INGSTAV OSTRAVA | 55.00 | -0.90% | 8 550 | 150 | ||||||||||
| FAGRON | 22.60 | -0.87% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 127.90 | -0.85% | 157 330 | 1 230 | ||||||||||
| SVOBODA GRAF. ZÁV. | 129.00 | -0.76% | 9 804 | 76 | ||||||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 815.00 | -0.71% | 27 221 | 15 | ||||||
| DKF HOLDING | 14.40 | -0.68% | 3 226 | 224 | ||||||||||
| ARCELORMITTAL | 101.00 | -2.88% | 20 200 | 200 | 101.10 | -0.68% | 41 002 | 391 | ||||||
| FRIGERA | 29.30 | -0.67% | 1 526 | 52 | ||||||||||
| ŠKROBÁRNA BRNO | 61.50 | -0.64% | 2 768 | 45 | ||||||||||
| ŠKODA LIAZ | 16.40 | -0.60% | 8 577 | 523 | ||||||||||
| PSVS | 84.60 | -0.58% | 3 553 | 42 | ||||||||||
| SM ENERGETIKA | 1 839.00 | -2.59% | 1 839 | 1 | 2 001.00 | -0.50% | 194 037 | 97 | ||||||
| MEDICAMENTA | 508.50 | -0.50% | 174 526 | 335 | ||||||||||
| II.EPIC HOLDING | 190.30 | -0.41% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 108.10 | -0.36% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | -0.35% | 18 396 | 657 | ||||||||||
| BIOCEL | 305.10 | 0.00% | 0 | 0 | 289.00 | -0.34% | 79 137 | 278 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 725.60 | -0.34% | 161 366 | 216 | ||||||
| BVV INVEST IS | 92.00 | -0.32% | 18 400 | 200 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.20 | 0.00% | 0 | 0 | 242.80 | -0.32% | 336 438 | 1 396 | ||||||
| MICHELSKÉ PEKÁRNY | 613.00 | -0.32% | 6 748 | 11 | ||||||||||
| ŽPSV UH. OSTROH | 95.30 | -0.31% | 1 715 | 18 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | -0.28% | 1 697 | 48 | ||||||
| MILETA | 39.20 | -0.25% | 470 | 12 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.20 | -0.25% | 588 | 15 | ||||||||||
| CHIRONAX PRAHA | 129.20 | -0.23% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 44.10 | -0.22% | 617 | 14 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 50.00 | -0.19% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 601.00 | 0.00% | 0 | 0 | 605.10 | -0.19% | 50 219 | 83 | ||||||
| HOTEL FORUM PRAHA | 210.10 | -0.19% | 7 473 | 36 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
