Nejvyšší kurz, Burza Praha dne 19.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| Poehled kurzu cenných papíru - 19.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 643.10 | +3.54% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 721.50 | +0.68% | 60 004 479 | 83 000 | 715.20 | -1.47% | 298 151 | 416 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 730 | 1 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 671.10 | 0.00% | 8 053 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 572.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.50 | +0.07% | 1 321 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 622.00 | +0.16% | 390 616 | 628 | 619.00 | -0.16% | 546 637 | 879 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 7 010 | 10 | ||||||
| KABLO ELEKTRO | 611.80 | 0.00% | 0 | 0 | 700.10 | +2.35% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 610.00 | -0.16% | 116 000 | 190 | 611.00 | +0.16% | 36 653 | 60 | ||||||
| O2 C.R. | 601.30 | -0.08% | 399 524 006 | 664 149 | 600.50 | +0.08% | 1 597 003 | 2 663 | ||||||
| BANKOVNÍ HOLDING | 601.00 | 0.00% | 0 | 0 | 605.10 | -0.19% | 50 219 | 83 | ||||||
| TMP-TEL. MONTÁŽE | 600.30 | 0.00% | 0 | 0 | 822.00 | +27.24% | 59 930 | 79 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 524.10 | +0.15% | 70 944 | 129 | ||||||
| KVANTO IPF | 510.00 | 0.00% | 58 140 | 114 | 510.50 | +1.06% | 166 309 | 326 | ||||||
| SEVEROČESKÉ DOLY | 500.00 | 0.00% | 0 | 0 | 550.00 | +9.56% | 35 750 | 65 | ||||||
| FINOP HOLDING | 499.00 | -1.18% | 50 898 | 102 | 481.00 | -2.63% | 468 469 | 947 | ||||||
| PROSPERITA IF | 486.00 | +4.56% | 1 944 000 | 4 000 | 470.00 | +2.30% | 71 078 | 155 | ||||||
| PPF INVEST.HOLDING | 470.30 | 0.00% | 0 | 0 | 496.50 | +0.70% | 277 707 | 559 | ||||||
| UNITED ENERGY | 463.00 | 0.00% | 0 | 0 | 460.00 | -2.14% | 0 | 0 | ||||||
| NKT CABLES | 442.70 | +4.97% | 0 | 0 | 489.20 | +3.99% | 0 | 0 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 294.10 | +9.98% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 172 000 | 400 | 423.30 | -4.44% | 423 780 | 969 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 410.40 | +1.23% | 0 | 0 | ||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 360.60 | +0.02% | 7 571 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 456.10 | +0.02% | 1 824 | 4 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 366.00 | -2.40% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 369.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 64 025 | 165 | ||||||
| ZVVZ | 369.00 | +4.97% | 0 | 0 | 506.20 | +0.01% | 29 787 | 59 | ||||||
| PF PRAVID.PŘ. 1.IN | 363.60 | 0.00% | 0 | 0 | 360.60 | +0.05% | 43 314 | 120 | ||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 340.30 | -4.94% | 28 419 | 81 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 371.10 | +0.56% | 1 484 | 4 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 311.50 | -5.60% | 10 280 | 33 | ||||||
| PF PROSPERITY 1.IN | 341.30 | +0.02% | 37 543 | 110 | 340.60 | +1.00% | 54 748 | 162 | ||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 355.00 | +1.42% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 68 310 | 207 | 344.10 | -5.98% | 9 027 | 26 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 32 500 | 100 | 329.00 | 0.00% | 141 470 | 430 | ||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 313.00 | -2.79% | 90 960 | 288 | ||||||
| BIOCEL | 305.10 | 0.00% | 0 | 0 | 289.00 | -0.34% | 79 137 | 278 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 288.90 | 0.00% | 0 | 0 | 330.00 | +3.09% | 6 930 | 21 | ||||||
| DEZA | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| PF IKS KB PLUS | 268.00 | -0.74% | 156 780 | 585 | 267.40 | -4.50% | 52 436 | 195 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 316.70 | +4.76% | 0 | 0 | ||||||
| ETA | 244.00 | +0.41% | 15 860 | 65 | 247.70 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 235.40 | +4.99% | 2 354 | 10 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.20 | 0.00% | 0 | 0 | 242.80 | -0.32% | 336 438 | 1 396 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 231.10 | -3.94% | 1 387 | 6 | ||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 219.50 | -2.44% | 14 173 | 66 | ||||||
| ČESKÁ SPOŘITELNA | 176.80 | +1.23% | 46 345 747 | 264 062 | 177.00 | +2.66% | 403 649 | 2 304 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 198.00 | +0.25% | 396 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 185.10 | 0.00% | 740 | 4 | ||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 161.90 | +9.98% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
