Největší počet převedených cenných papírů, Burza Praha dne 19.1.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| Poehled kurzu cenných papíru - 19.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 198.00 | +0.25% | 396 | 2 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.12 | -5.00% | 0 | 0 | 87.10 | -2.02% | 97 509 | 1 102 | ||||||
| SPOFA | 97.86 | +5.00% | 0 | 0 | 89.40 | +9.96% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 105.20 | -4.36% | 20 512 | 195 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | -5.00% | 0 | 0 | 1 511.20 | +4.21% | 1 511 | 1 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 185.10 | 0.00% | 740 | 4 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 316.70 | +4.76% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 96.50 | 0.00% | 0 | 0 | 79.70 | -8.49% | 18 425 | 231 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 90.04 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 360.60 | +0.02% | 7 571 | 21 | ||||||
| BANKOVNÍ HOLDING | 601.00 | 0.00% | 0 | 0 | 605.10 | -0.19% | 50 219 | 83 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 572.10 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.20 | 0.00% | 0 | 0 | 242.80 | -0.32% | 336 438 | 1 396 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.16% | 1 635 | 27 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 371 250 | 468 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 77 460 | 97 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 873.10 | -1.93% | 1 873 | 1 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 86.10 | +1.17% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 470.30 | 0.00% | 0 | 0 | 496.50 | +0.70% | 277 707 | 559 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 0 | 0 | 1 815.00 | -0.71% | 27 221 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 586.40 | +9.99% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 505.00 | -0.19% | 0 | 0 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 252 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 180.70 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 725.60 | -0.34% | 161 366 | 216 | ||||||
| KABLO ELEKTRO | 611.80 | 0.00% | 0 | 0 | 700.10 | +2.35% | 0 | 0 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 730 | 1 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 17.20 | +2.38% | 344 | 20 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
