Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2000 24.1.2000 21.1.2000 20.1.2000 19.1.2000 |
| Poehled kurzu cenných papíru - 19.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 377.00 | 0.00% | 0 | 0 | 1 500.00 | +9.48% | 108 458 | 69 | ||||||
| TILIA-LDS | 109.40 | +9.40% | 0 | 0 | ||||||||||
| GRANITOL | 164.00 | +9.33% | 16 400 | 100 | ||||||||||
| BRISTOL | 105.10 | +9.25% | 0 | 0 | ||||||||||
| SILON | 165.00 | +9.12% | 82 500 | 500 | ||||||||||
| PAPÍRNY BRNO | 128.50 | +8.99% | 25 904 | 201 | ||||||||||
| HUTNÍ PROJEKT | 127.50 | +8.88% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.62 | 0.00% | 0 | 0 | 23.50 | +8.79% | 23 516 | 1 008 | ||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 765.00 | +8.21% | 34 732 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 108.00 | +8.00% | 33 480 | 310 | ||||||||||
| LÁZNĚ LIBVERDA | 232.70 | +7.93% | 0 | 0 | ||||||||||
| PLOMA | 140.00 | +7.69% | 41 965 | 278 | ||||||||||
| VODÁRENSKÁ | 271.40 | +7.27% | 0 | 0 | ||||||||||
| TEXLEN | 15.00 | +7.14% | 0 | 0 | ||||||||||
| KOVOBEL | 113.00 | +6.90% | 0 | 0 | ||||||||||
| STROJPLAST | 30.00 | +6.76% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 143.60 | +6.60% | 0 | 0 | ||||||||||
| ČEZ | 105.44 | +6.53% | 264 385 360 | 2 574 183 | 104.80 | +6.39% | 3 378 984 | 33 120 | ||||||
| SOLO | 23.00 | 0.00% | 23 000 | 1 000 | 21.80 | +6.34% | 21 001 | 1 000 | ||||||
| HARVARD.PRŮM.HOLD. | 70.50 | +6.01% | 323 462 | 4 533 | ||||||||||
| AGROBANKA PRAHA | 1.90 | +5.55% | 17 100 | 9 000 | ||||||||||
| IP BANKA | 101.61 | -0.34% | 2 870 456 | 27 970 | 105.80 | +5.48% | 510 076 | 5 005 | ||||||
| ZZN VYŠKOV | 41.30 | +5.35% | 0 | 0 | ||||||||||
| JIHOSTROJ | 41.80 | +5.28% | 2 508 | 60 | ||||||||||
| PREFA BRNO | 35.90 | +5.27% | 2 519 | 75 | ||||||||||
| LABIT | 26.00 | +5.26% | 0 | 0 | ||||||||||
| NATURAMYL | 33.10 | +5.07% | 0 | 0 | ||||||||||
| KOLBENKA | 6.30 | +5.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 54.80 | +4.78% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 316.70 | +4.76% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 46.30 | +4.75% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 64.10 | +4.73% | 0 | 0 | ||||||||||
| METRA BLANSKO | 19.90 | +4.73% | 2 510 | 131 | ||||||||||
| ČKD KUTNÁ HORA | 28.90 | +4.71% | 578 | 20 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 208 | 27 | ||||||
| METROPROJEKT | 375.00 | +4.63% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 676.10 | +4.57% | 11 464 | 17 | ||||||||||
| VODHOSP.SPOL.VRCH. | 138.00 | +4.54% | 0 | 0 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 990.00 | +4.41% | 23 601 | 24 | ||||||
| SILKA | 7.20 | +4.34% | 0 | 0 | ||||||||||
| PARAMO | 871.00 | 0.00% | 0 | 0 | 900.00 | +4.22% | 828 539 | 973 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | -5.00% | 0 | 0 | 1 511.20 | +4.21% | 1 511 | 1 | ||||||
| MAGNET | 45.00 | +4.16% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 375.00 | +4.16% | 1 500 | 4 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 600 | 40 | ||||||
| NKT CABLES | 442.70 | +4.97% | 0 | 0 | 489.20 | +3.99% | 0 | 0 | ||||||
| CHODSKÉ VOD.A KAN. | 100.00 | +3.95% | 20 000 | 200 | ||||||||||
| SČ ENERGETIKA | 1 850.00 | +2.15% | 3 700 | 2 | 1 801.80 | +3.85% | 7 005 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 940.00 | +3.74% | 17 320 | 9 | ||||||
| ČECHOFRACHT | 700.10 | +3.70% | 1 400 | 2 | ||||||||||
| METALIMEX | 3 800.00 | +3.61% | 3 800 | 1 | ||||||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 643.10 | +3.54% | 0 | 0 | ||||||
| PRVNÍ NÁRODNÍ | 38.30 | +3.51% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 271.00 | +3.43% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 465.50 | +3.32% | 2 068 051 | 4 326 | ||||||||||
| DOPLA PAP | 436.20 | +3.24% | 0 | 0 | ||||||||||
| MADETA | 288.90 | 0.00% | 0 | 0 | 330.00 | +3.09% | 6 930 | 21 | ||||||
| OSTRAV.VOD.A KAN. | 681.00 | +3.02% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 17.80 | +2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
