Nejvyšší kurz, Burza Praha dne 19.1.2001
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
Poehled kurzu cenných papíru - 19.1.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 410.10 | -0.21% | 1 640 | 4 | ||||||
ŽIVNOBANKA-PODÍL.F | 603.00 | +0.33% | 632 200 | 1 050 | 597.20 | +0.18% | 53 754 | 90 | ||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 701.00 | -5.01% | 2 946 765 | 3 930 | ||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 582.00 | +1.07% | 21 600 | 37 | ||||||
O2 C.R. | 568.40 | +2.12% | 210 471 658 | 371 064 | 569.90 | +1.62% | 3 360 691 | 5 971 | ||||||
NKT CABLES | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
BIOCEL | 550.00 | +3.18% | 3 300 | 6 | 550.10 | +1.66% | 36 948 | 67 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.60 | 0.00% | 0 | 0 | 561.30 | +6.46% | 635 050 | 1 209 | ||||||
RAKO | 517.00 | +4.76% | 1 551 | 3 | 511.10 | 0.00% | 6 644 | 13 | ||||||
EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 509.80 | +2.16% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 426.10 | +1.93% | 4 261 | 10 | ||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.86% | 34 100 | 80 | ||||||
FINOP HOLDING | 508.30 | 0.00% | 1 525 | 3 | 520.00 | +0.85% | 31 016 | 60 | ||||||
PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 498.50 | +1.54% | 370 485 | 743 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 450.20 | -4.17% | 900 | 2 | ||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 36 000 | 80 | 432.00 | -1.81% | 134 821 | 308 | ||||||
ZLATÝ IF KVANTO | 427.00 | 0.00% | 0 | 0 | 420.30 | -0.40% | 58 835 | 140 | ||||||
SETUZA | 414.70 | 0.00% | 0 | 0 | 435.30 | -0.16% | 435 | 1 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 391.10 | +0.25% | 0 | 0 | ||||||
PLIVA - LACHEMA | 400.50 | 0.00% | 0 | 0 | 460.50 | +0.04% | 2 762 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 243.80 | -3.29% | 0 | 0 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 263.20 | -2.01% | 526 | 2 | ||||||
UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 440.50 | -2.32% | 15 418 | 35 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 6 300 | 18 | 340.00 | -2.57% | 44 116 | 128 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 467.30 | +9.92% | 7 013 | 15 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 0 | 0 | ||||||
EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 305.00 | -3.93% | 3 050 | 10 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.58% | 2 240 | 7 | ||||||
SEVEROČESKÉ DOLY | 305.00 | 0.00% | 2 745 | 9 | 286.00 | +3.88% | 7 098 | 25 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 231.90 | -4.72% | 928 | 4 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +7.83% | 15 475 | 73 | ||||||
ČESKÁ SPOŘITELNA | 239.80 | +0.88% | 39 736 480 | 165 074 | 237.70 | +0.84% | 114 222 | 481 | ||||||
ETA | 237.50 | -5.00% | 0 | 0 | 240.60 | -5.64% | 2 887 | 12 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 172.10 | -4.12% | 5 851 | 34 | ||||||
IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 35 476 | 196 | ||||||
SOKOLOVSKÁ UHELNÁ | 165.00 | 0.00% | 0 | 0 | 158.10 | -1.12% | 3 631 | 22 | ||||||
ŽĎAS | 163.32 | 0.00% | 0 | 0 | 160.70 | -9.20% | 27 319 | 154 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
PARAMO | 160.65 | 0.00% | 0 | 0 | 153.10 | -0.06% | 11 173 | 73 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 232.10 | +10.00% | 464 | 2 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 5 124 | 42 | 121.00 | 0.00% | 21 780 | 180 | ||||||
SELLIER & BELLOT | 121.00 | -0.08% | 363 | 3 | 139.90 | 0.00% | 6 138 | 44 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 136.80 | +9.96% | 2 052 | 15 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 459 | 69 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 107.34 | +3.97% | 80 162 054 | 758 536 | 102.70 | +1.18% | 652 160 | 6 354 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB