Největší objemy, RM Systém dne 19.1.2001
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
| Poehled kurzu cenných papíru - 19.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 040.10 | -2.57% | 6 059 411 | 5 771 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 400.00 | +3.09% | 78 849 868 | 56 426 | 1 445.00 | +3.95% | 3 425 224 | 2 512 | ||||||
| O2 C.R. | 568.40 | +2.12% | 210 471 658 | 371 064 | 569.90 | +1.62% | 3 360 691 | 5 971 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 701.00 | -5.01% | 2 946 765 | 3 930 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.10 | -1.43% | 2 676 700 | 4 118 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 012 353 | 193 | ||||||
| KOMERČNÍ BANKA | 998.60 | +1.45% | 205 310 183 | 204 957 | 976.40 | +2.77% | 1 940 007 | 1 975 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | +6.77% | 66 071 615 | 10 733 | 6 200.00 | +5.07% | 1 512 338 | 248 | ||||||
| ŽOSKA | 22.20 | 0.00% | 742 200 | 37 110 | ||||||||||
| P.I.F. | 785.00 | 0.00% | 566 770 | 722 | 790.00 | +2.38% | 713 461 | 908 | ||||||
| ČEZ | 107.34 | +3.97% | 80 162 054 | 758 536 | 102.70 | +1.18% | 652 160 | 6 354 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.60 | 0.00% | 0 | 0 | 561.30 | +6.46% | 635 050 | 1 209 | ||||||
| PAPÍRNY BRNO | 125.00 | 0.00% | 475 375 | 3 961 | ||||||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 498.50 | +1.54% | 370 485 | 743 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 125.00 | +2.27% | 360 793 | 327 | 1 096.10 | +0.37% | 368 088 | 336 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 029.00 | 0.00% | 0 | 0 | 1 250.50 | -1.16% | 317 872 | 237 | ||||||
| PLYNOPROJEKT PRAHA | 594.00 | +10.00% | 258 120 | 474 | ||||||||||
| UNIPETROL | 64.37 | +0.57% | 4 837 796 | 74 996 | 63.70 | +1.11% | 198 573 | 3 113 | ||||||
| ČESKOMOR.CEMENT | 820.40 | +4.99% | 37 738 | 46 | 800.00 | +9.58% | 144 780 | 206 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 36 000 | 80 | 432.00 | -1.81% | 134 821 | 308 | ||||||
| MORAVSKOSLEZ. UPF | 1 302.00 | +2.92% | 156 240 | 120 | 1 259.00 | +4.02% | 128 432 | 102 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | 0.00% | 127 300 | 190 | 662.10 | -1.34% | 127 739 | 192 | ||||||
| ČESKÁ SPOŘITELNA | 239.80 | +0.88% | 39 736 480 | 165 074 | 237.70 | +0.84% | 114 222 | 481 | ||||||
| I.EPIC HOLDING | 757.00 | -2.94% | 98 764 | 128 | ||||||||||
| SČ INVESTORSKÁ | 31.10 | 0.00% | 87 668 | 2 828 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.10 | -1.61% | 87 005 | 58 | ||||||
| ALPHA-EFFECT | 1 512.00 | +1.13% | 85 713 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 95.00 | +4.28% | 85 250 | 890 | ||||||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 2 253 | 3 | 890.50 | +9.80% | 74 012 | 87 | ||||||
| IF BOHATSTVÍ | 1 470.00 | +0.75% | 156 514 | 107 | 1 452.10 | +1.04% | 73 468 | 51 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 53.90 | +7.58% | 69 447 | 1 291 | ||||||
| B.G.M. HOLDING | 146.00 | 0.00% | 62 488 | 428 | ||||||||||
| ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 60.40 | +0.49% | 61 941 | 946 | ||||||
| ZLATÝ IF KVANTO | 427.00 | 0.00% | 0 | 0 | 420.30 | -0.40% | 58 835 | 140 | ||||||
| ALIACHEM | 6.60 | 0.00% | 0 | 0 | 6.50 | -4.41% | 54 051 | 8 200 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.33% | 632 200 | 1 050 | 597.20 | +0.18% | 53 754 | 90 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -6.08% | 45 872 | 34 | ||||||
| KAPITÁL HOLDING | 142.10 | -11.18% | 45 348 | 318 | ||||||||||
| SBĚRNÉ SUROV. ČB | 75.00 | -5.42% | 44 250 | 590 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 6 300 | 18 | 340.00 | -2.57% | 44 116 | 128 | ||||||
| IF OBCHODU | 1 148.00 | +3.42% | 102 880 | 92 | 1 085.00 | +0.09% | 43 374 | 40 | ||||||
| ŠTI HOLDING | 1 325.00 | 0.00% | 0 | 0 | 1 420.00 | -0.60% | 40 360 | 28 | ||||||
| TEPLÁRNY BRNO | 694.50 | +4.98% | 0 | 0 | 688.60 | 0.00% | 39 705 | 54 | ||||||
| VÍTKOVICE | 15.10 | +2.02% | 37 830 | 2 498 | ||||||||||
| LINEA NIVNICE | 400.00 | 0.00% | 37 717 | 86 | ||||||||||
| BIOCEL | 550.00 | +3.18% | 3 300 | 6 | 550.10 | +1.66% | 36 948 | 67 | ||||||
| ČESKÝ UPF | 1 290.00 | +4.96% | 96 750 | 75 | 1 221.10 | -1.52% | 36 545 | 30 | ||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 650.10 | -4.59% | 36 050 | 22 | ||||||
| ŠKODA | 40.00 | -3.59% | 880 | 22 | 34.00 | -5.55% | 36 046 | 1 059 | ||||||
| IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 35 476 | 196 | ||||||
| II.EPIC HOLDING | 230.00 | -0.43% | 34 510 | 150 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.86% | 34 100 | 80 | ||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | +2.32% | 33 000 | 30 | ||||||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 32 802 | 392 | ||||||
| LATER CHRUDIM | 1 130.10 | +0.81% | 32 646 | 29 | ||||||||||
| SUBTERRA | 202.20 | +0.59% | 31 581 | 156 | ||||||||||
| FINOP HOLDING | 508.30 | 0.00% | 1 525 | 3 | 520.00 | +0.85% | 31 016 | 60 | ||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 67.20 | +0.14% | 28 400 | 411 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 211.30 | +9.99% | 27 854 | 23 | ||||||||||
| ŽĎAS | 163.32 | 0.00% | 0 | 0 | 160.70 | -9.20% | 27 319 | 154 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
