Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
| Poehled kurzu cenných papíru - 19.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 107 977 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 126 742 778 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 494 151 389 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 100 266 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 14 078 693 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 17 930 | 110 | ||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 83.40 | +4.77% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 348 600 | 581 | 602.70 | +0.78% | 34 987 | 58 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 275.10 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
| SILON | 660.00 | 0.00% | 13 200 | 20 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 051.00 | +3.04% | 115 600 | 110 | 1 030.10 | +4.77% | 147 553 | 141 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 240 | 4 | ||||||
| SELGEN | 446.10 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 177.00 | +0.30% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | -1.68% | 11 100 | 5 | ||||||
| SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 905.40 | -5.39% | 14 485 | 16 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 3 418 | 25 | ||||||||||
| PSVS | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 134.90 | 0.00% | 809 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -2.20% | 35 520 | 48 | ||||||
| POŠT.TISK.CENIN | 1 783.10 | +0.02% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | -0.08% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 976.00 | +0.32% | 32 802 228 | 2 057 | 15 930.00 | +0.96% | 446 039 | 28 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.50 | -4.28% | 3 618 | 36 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 525.00 | 0.00% | 525 | 1 | ||||||
| OTAVAN TŘEBOŇ | 107.00 | +0.84% | 0 | 0 | ||||||||||
| OSTROJ | 202.10 | +0.04% | 4 042 | 20 | ||||||||||
| ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.30 | -1.58% | 512 059 | 1 734 | ||||||
| ODKOLEK | 610.00 | +1.58% | 0 | 0 | ||||||||||
| O2 C.R. | 293.80 | -0.81% | 505 153 251 | 1 720 796 | 290.60 | -0.64% | 2 822 647 | 9 578 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 3 332 | 5 | ||||||
| MUZO | 16 152.90 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 266.70 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 887.50 | -1.89% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 422.40 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 576.90 | +3.18% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 25.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
