Nejnižší kurz, RM Systém dne 19.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
| Poehled kurzu cenných papíru - 19.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 646 | 180 | ||||||
| VET ASSETS | 20.95 | -0.19% | 10 475 | 500 | 18.80 | -2.08% | 112 339 | 5 951 | ||||||
| VÍTKOVICE | 22.00 | -0.90% | 146 134 | 6 579 | ||||||||||
| AVIA | 23.30 | +9.90% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.40 | +0.35% | 0 | 0 | ||||||||||
| TATRA | 45.00 | +13.38% | 22 500 | 500 | 44.00 | -0.45% | 231 172 | 5 145 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.80 | -9.66% | 916 | 20 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 71.53 | +1.26% | 32 836 049 | 460 078 | 70.90 | -0.83% | 478 902 | 6 734 | ||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 83.40 | +4.77% | 0 | 0 | ||||||
| CONSUS IF | 85.90 | -2.49% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.50 | -4.28% | 3 618 | 36 | ||||||||||
| OTAVAN TŘEBOŇ | 107.00 | +0.84% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 120.00 | -2.43% | 21 355 | 185 | ||||||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 127.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | 0.00% | 896 | 7 | ||||||||||
| PRIOR ČR | 134.90 | 0.00% | 809 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 3 418 | 25 | ||||||||||
| I.EPIC HOLDING | 137.10 | -9.32% | 8 226 | 60 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 149.24 | +1.60% | 158 591 176 | 1 070 038 | 148.90 | +0.74% | 1 023 089 | 6 858 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.10 | +0.13% | 11 484 | 76 | ||||||
| UNITED ENERGY | 156.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 17 930 | 110 | ||||||
| AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 10 806 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 181.40 | +0.11% | 22 475 | 124 | ||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 190.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 190.50 | -1.19% | 50 292 | 264 | ||||||||||
| OSTROJ | 202.10 | +0.04% | 4 042 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 47 037 | 229 | ||||||||||
| AGROSTROJ PELHŘIM. | 210.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | 0.00% | 17 583 | 78 | ||||||||||
| STAROROL.PORCELÁN | 230.30 | +0.04% | 3 224 | 14 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 262.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 265.00 | +6.00% | 0 | 0 | ||||||||||
| MOTORPAL | 266.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 2 970 | 11 | ||||||||||
| CONCORDIA INV.IF | 283.90 | -4.47% | 0 | 0 | ||||||||||
| O2 C.R. | 293.80 | -0.81% | 505 153 251 | 1 720 796 | 290.60 | -0.64% | 2 822 647 | 9 578 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | +0.03% | 0 | 0 | ||||||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.30 | -1.58% | 512 059 | 1 734 | ||||||
| VULKAN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 302.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
