Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.1.2004 22.1.2004 21.1.2004 20.1.2004 19.1.2004 |
Poehled kurzu cenných papíru - 19.1.2004 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 471.10 | 0.00% | 0 | 0 | 525.00 | 0.00% | 525 | 1 | ||||
PRIOR ČR | 134.90 | 0.00% | 809 | 6 | ||||||||
KRUŠNOHORSKÉ LESY | 128.00 | 0.00% | 896 | 7 | ||||||||
ŽOS NYMBURK | 45.80 | -9.66% | 916 | 20 | ||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 240 | 4 | ||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.20 | -0.80% | 1 865 | 4 | ||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 646 | 180 | ||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 384.60 | -0.17% | 2 769 | 2 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 930.10 | -6.99% | 2 790 | 3 | ||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 955.00 | -1.99% | 2 865 | 3 | ||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 2 970 | 11 | ||||||||
STAROROL.PORCELÁN | 230.30 | +0.04% | 3 224 | 14 | ||||||||
VÍNO MIKULOV | 811.00 | 0.00% | 3 244 | 4 | ||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 3 332 | 5 | ||||
RAAB KARCH.STAVIVA | 136.70 | 0.00% | 3 418 | 25 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.50 | -4.28% | 3 618 | 36 | ||||||||
OSTROJ | 202.10 | +0.04% | 4 042 | 20 | ||||||||
ČKD KUTNÁ HORA | 388.80 | -0.23% | 4 666 | 12 | ||||||||
HOTEL FORUM PRAHA | 693.00 | 0.00% | 4 851 | 7 | ||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.30 | -2.36% | 7 740 | 23 | ||||
KAROSERIA | 315.00 | -10.00% | 8 190 | 26 | ||||||||
I.EPIC HOLDING | 137.10 | -9.32% | 8 226 | 60 | ||||||||
IDEAL STANDARD | 2 170.00 | 0.00% | 8 680 | 4 | ||||||||
ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 001.10 | -4.24% | 9 001 | 1 | ||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -3.78% | 9 525 | 5 | ||||
ŠMERAL BRNO | 180.10 | 0.00% | 10 806 | 60 | ||||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | -1.68% | 11 100 | 5 | ||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.10 | +0.13% | 11 484 | 76 | ||||
SILON | 660.00 | 0.00% | 13 200 | 20 | ||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||
RYBÁŘ. TŘEBOŇ HLD | 905.40 | -5.39% | 14 485 | 16 | ||||||||
BOHEMIA CRYS.GROUP | 225.50 | 0.00% | 17 583 | 78 | ||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 17 930 | 110 | ||||
TESLA KARLÍN | 120.00 | -2.43% | 21 355 | 185 | ||||||||
TOMA | 161.50 | 0.00% | 0 | 0 | 181.40 | +0.11% | 22 475 | 124 | ||||
JÄKL KARVINÁ | 855.00 | +7.12% | 25 937 | 33 | ||||||||
SUBTERRA | 966.30 | -1.40% | 28 989 | 30 | ||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | -5.09% | 33 001 | 12 | ||||
KOVOSVIT | 403.50 | -0.64% | 34 056 | 84 | ||||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 348 600 | 581 | 602.70 | +0.78% | 34 987 | 58 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -2.20% | 35 520 | 48 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +2.59% | 39 500 | 10 | ||||
VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 47 037 | 229 | ||||||||
AKRO OPF GLOBAL. | 190.50 | -1.19% | 50 292 | 264 | ||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -1.05% | 59 200 | 20 | ||||
VET ASSETS | 20.95 | -0.19% | 10 475 | 500 | 18.80 | -2.08% | 112 339 | 5 951 | ||||
VÍTKOVICE | 22.00 | -0.90% | 146 134 | 6 579 | ||||||||
SEVEROČESKÉ DOLY | 1 051.00 | +3.04% | 115 600 | 110 | 1 030.10 | +4.77% | 147 553 | 141 | ||||
TATRA | 45.00 | +13.38% | 22 500 | 500 | 44.00 | -0.45% | 231 172 | 5 145 | ||||
ČESKÉ RADIOKOMUN. | 340.10 | +0.74% | 718 278 | 2 109 | 344.00 | -0.28% | 281 542 | 817 | ||||
PHILIP MORRIS ČR A | 15 976.00 | +0.32% | 32 802 228 | 2 057 | 15 930.00 | +0.96% | 446 039 | 28 | ||||
ARCELORMITTAL | 512.00 | +0.39% | 46 325 | 90 | 510.00 | 0.00% | 452 777 | 883 | ||||
UNIPETROL | 71.53 | +1.26% | 32 836 049 | 460 078 | 70.90 | -0.83% | 478 902 | 6 734 | ||||
OKD | 288.70 | 0.00% | 0 | 0 | 291.30 | -1.58% | 512 059 | 1 734 | ||||
KOMERČNÍ BANKA | 2 581.00 | +1.30% | 386 178 892 | 150 581 | 2 560.10 | +1.53% | 923 274 | 362 | ||||
ČEZ | 149.24 | +1.60% | 158 591 176 | 1 070 038 | 148.90 | +0.74% | 1 023 089 | 6 858 | ||||
O2 C.R. | 293.80 | -0.81% | 505 153 251 | 1 720 796 | 290.60 | -0.64% | 2 822 647 | 9 578 |
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB