Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2011
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| Poehled kurzu cenných papíru - 19.1.2011 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.43 | +4.18% | 3 800 388 | 152 368 | 25.20 | +4.13% | 3 338 900 | 133 322 | ||||
| CETV | 363.90 | -0.30% | 56 144 299 | 153 738 | 368.50 | -0.83% | 1 459 185 | 3 979 | ||||
| CPI FIM | 181.99 | -0.55% | 1 008 648 | 5 588 | 181.60 | -0.06% | 195 514 | 1 083 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 472.50 | +5.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 875.00 | +0.36% | 921 912 327 | 1 058 167 | 869.20 | +0.20% | 22 442 645 | 25 775 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 91.60 | -1.03% | 179 631 | 1 985 | 91.40 | -1.40% | 69 050 | 750 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 888.10 | -0.10% | 340 841 741 | 383 673 | 885.10 | -0.05% | 6 617 634 | 7 465 | ||||
| FORTUNA | 103.90 | -0.95% | 8 675 278 | 83 774 | 104.00 | +0.38% | 672 773 | 6 447 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 370.00 | +5.79% | 6 850 | 5 | ||||
| KITD, v likvidaci | 284.00 | -1.39% | 520 806 | 1 823 | 292.50 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 390.00 | -1.88% | 319 963 502 | 72 106 | 4 420.00 | -1.02% | 2 124 001 | 478 | ||||
| NWN | 295.90 | -1.37% | 171 630 300 | 580 722 | 293.00 | -1.67% | 9 946 236 | 33 705 | ||||
| NWR | 295.90 | -1.37% | 171 630 300 | 580 722 | 293.00 | -1.67% | 9 946 236 | 33 705 | ||||
| O2 C.R. | 408.00 | +0.49% | 254 691 828 | 626 016 | 405.60 | +0.17% | 7 037 991 | 17 311 | ||||
| PFNONWOVENS | 463.00 | -1.28% | 3 672 712 | 7 897 | 464.00 | -1.06% | 104 250 | 225 | ||||
| PHILIP MORRIS ČR A | 10 290.00 | -0.10% | 6 496 159 | 632 | 10 264.70 | -0.34% | 205 294 | 20 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 127.36 | +2.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 228 960 222 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 277 020 639 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 10 632 860 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 106 155 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 233 664 444 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 82 084 862 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 133 917 708 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 16 850 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 803 156 875 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 845 668 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 405 490 819 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 153 066 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 052 060 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 192.00 | -1.03% | 5 984 748 | 31 092 | 192.00 | -0.26% | 645 579 | 3 345 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | +1.27% | 32 800 | 4 000 | ||||
| VIG | 955.00 | -0.52% | 8 753 499 | 9 211 | 958.00 | +0.28% | 215 438 | 225 | ||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
