Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
Poehled kurzu cenných papíru - 19.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 144.50 | +0.77% | 25 029 810 | 173 177 | 143.20 | +0.49% | 1 081 200 | 7 550 | ||||||
NWR DISC 155CAP | 12.99 | +0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.66 | +0.89% | 0 | 0 | ||||||||||
CECEXT | 249.40 | +0.93% | 0 | 0 | ||||||||||
PX FUT MAR12 | 905.60 | +1.17% | 0 | 0 | ||||||||||
PX FUT JUN12 | 906.10 | +1.23% | 0 | 0 | ||||||||||
O2 TS 540 | 164.75 | +1.26% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 295.00 | +1.26% | 0 | 0 | ||||||||||
TOMA | 690.00 | +1.32% | 55 200 | 80 | 695.00 | -0.57% | 27 105 | 39 | ||||||
CHINA BONUS III | 2 124.00 | +1.38% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 299.30 | +1.39% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.10 | +1.42% | 0 | 0 | ||||||||||
CSS INDEX CERT | 931.50 | +1.42% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 306.70 | +1.62% | 0 | 0 | ||||||||||
O2 TS 500 | 124.45 | +1.63% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 285.90 | +1.64% | 0 | 0 | ||||||||||
CECE BONUS III | 1 655.00 | +1.72% | 0 | 0 | ||||||||||
NWR TL 80 | 64.25 | +1.76% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 276.00 | +1.80% | 0 | 0 | ||||||||||
VIG | 810.50 | +1.95% | 48 396 443 | 59 850 | 802.00 | +1.77% | 155 591 | 194 | ||||||
KITD, v likvidaci | 190.64 | +2.00% | 2 771 484 | 14 635 | 193.90 | +3.46% | 5 041 | 26 | ||||||
CTX | 353.10 | +2.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.80 | +2.08% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.56 | +2.10% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 361.00 | +2.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 395.00 | +2.26% | 272 182 773 | 80 899 | 3 372.00 | +1.87% | 3 292 086 | 977 | ||||||
NWR TL 95 | 49.14 | +2.27% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.90 | +2.37% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.45 | +2.51% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.29 | +2.60% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.89 | +2.65% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.55 | +2.71% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.10 | +4.15% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 373.30 | +4.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
ERSTE DISC 440CAP | 34.89 | +4.81% | 0 | 0 | ||||||||||
KOMB TL 2000 | 138.55 | +5.00% | 0 | 0 | ||||||||||
CPI FIM | 88.89 | +5.18% | 1 753 856 | 19 685 | 87.00 | 0.00% | 686 050 | 7 763 | ||||||
ERSTE GROUP BANK A | 367.90 | +5.72% | 427 869 783 | 1 170 471 | 365.00 | +5.67% | 25 743 899 | 70 639 | ||||||
CEETX TL 800 | 95.30 | +6.18% | 0 | 0 | ||||||||||
KOMB TL 2300 | 108.35 | +6.38% | 0 | 0 | ||||||||||
CETV | 127.90 | +6.67% | 36 237 100 | 286 006 | 128.00 | +5.09% | 2 801 655 | 22 127 | ||||||
ERBA FUT MAR12 | 368.60 | +7.43% | 35 800 | 1 | ||||||||||
ERBA FUT JUN12 | 368.10 | +7.44% | 35 700 | 1 | ||||||||||
KOMB WARCALL 3300 | 41.10 | +9.89% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 29.04 | +10.21% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 18.84 | +12.54% | 0 | 0 | ||||||||||
ERSTE TL 220 | 147.20 | +16.69% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 69.95 | +20.50% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 54.20 | +22.90% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 39.95 | +26.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB