Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| Poehled kurzu cenných papíru - 19.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 485.80 | +2.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 361.00 | +2.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| RDX | 369.30 | -0.24% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.56 | +2.10% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 905.60 | +1.17% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 906.10 | +1.23% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 783.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 609.00 | +19.92% | 14 616 | 24 | ||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 000.00 | -0.41% | 4 058 398 | 339 | 12 146.80 | +2.68% | 121 450 | 10 | ||||||
| PFNONWOVENS | 452.00 | +0.67% | 14 624 434 | 32 496 | 454.80 | -0.26% | 68 240 | 150 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.90 | +2.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.45 | +2.51% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.95 | -7.06% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.45 | -5.77% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.20 | -4.13% | 0 | 0 | ||||||||||
| O2 TS 540 | 164.75 | +1.26% | 0 | 0 | ||||||||||
| O2 TS 500 | 124.45 | +1.63% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.20 | -1.93% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.65 | -1.43% | 0 | 0 | ||||||||||
| O2 C.R. | 375.00 | -0.53% | 76 565 724 | 204 288 | 375.00 | 0.00% | 1 413 785 | 3 764 | ||||||
| NWR WARCALL 165 | 15.55 | +2.71% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.89 | +2.65% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.29 | +2.60% | 0 | 0 | ||||||||||
| NWR TL 95 | 49.14 | +2.27% | 0 | 0 | ||||||||||
| NWR TL 80 | 64.25 | +1.76% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.34 | +0.38% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.99 | +0.78% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 140.50 | +0.64% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.85 | +0.39% | 0 | 0 | ||||||||||
| NWR | 144.50 | +0.77% | 25 029 810 | 173 177 | 143.20 | +0.49% | 1 081 200 | 7 550 | ||||||
| NWN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 108.00 | +0.18% | 22 796 | 211 | ||||||||||
| MICROSOFT CORP. | 521.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 903.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 998.90 | -1.54% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +12.06% | 5 200 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 395.00 | +2.26% | 272 182 773 | 80 899 | 3 372.00 | +1.87% | 3 292 086 | 977 | ||||||
| KOMB WARPUT 2900 | 30.85 | -6.94% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 20.40 | -7.69% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.84 | +12.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.04 | +10.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 41.10 | +9.89% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 111.75 | -5.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
