Nejvyšší kurz, Burza Praha dne 19.1.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| Poehled kurzu cenných papíru - 19.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 000.00 | -0.41% | 4 058 398 | 339 | 12 146.80 | +2.68% | 121 450 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 395.00 | +2.26% | 272 182 773 | 80 899 | 3 372.00 | +1.87% | 3 292 086 | 977 | ||||||
| KOMB BON 3600CAP | 3 295.00 | +1.26% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 276.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD | 3 267.00 | -0.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 124.00 | +1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 056.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 655.00 | +1.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 455.00 | -1.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 361.00 | +2.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 120.00 | -1.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 931.50 | +1.42% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 906.10 | +1.23% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 905.60 | +1.17% | 0 | 0 | ||||||||||
| VIG | 810.50 | +1.95% | 48 396 443 | 59 850 | 802.00 | +1.77% | 155 591 | 194 | ||||||
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 760.00 | +0.14% | 315 680 701 | 416 739 | 758.20 | -0.38% | 2 647 963 | 3 490 | ||||||
| TOMA | 690.00 | +1.32% | 55 200 | 80 | 695.00 | -0.57% | 27 105 | 39 | ||||||
| DJ EURO STOXX 50 | 616.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.50 | -1.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 609.00 | +19.92% | 14 616 | 24 | ||||||
| S-BOX DIMAX | 485.80 | +2.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.00 | +0.67% | 14 624 434 | 32 496 | 454.80 | -0.26% | 68 240 | 150 | ||||||
| CECE VB-AFT | 406.10 | +1.42% | 0 | 0 | ||||||||||
| O2 C.R. | 375.00 | -0.53% | 76 565 724 | 204 288 | 375.00 | 0.00% | 1 413 785 | 3 764 | ||||||
| ERSTE BON 425 CAP | 373.30 | +4.22% | 0 | 0 | ||||||||||
| RDX | 369.30 | -0.24% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 368.60 | +7.43% | 35 800 | 1 | ||||||||||
| ERBA FUT JUN12 | 368.10 | +7.44% | 35 700 | 1 | ||||||||||
| ERSTE GROUP BANK A | 367.90 | +5.72% | 427 869 783 | 1 170 471 | 365.00 | +5.67% | 25 743 899 | 70 639 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 353.10 | +2.08% | 0 | 0 | ||||||||||
| CEZ TL 450 | 310.90 | +0.29% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 306.70 | +1.62% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 299.30 | +1.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.90 | -0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.90 | +1.64% | 0 | 0 | ||||||||||
| CECEXT | 249.40 | +0.93% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.00 | -0.21% | 0 | 0 | ||||||||||
| CEZ TL 520 | 240.50 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 222.20 | -0.45% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 218.50 | -6.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.30 | -0.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.64 | +2.00% | 2 771 484 | 14 635 | 193.90 | +3.46% | 5 041 | 26 | ||||||
| UNIPETROL | 171.00 | 0.00% | 6 726 893 | 39 521 | 170.00 | -0.12% | 315 287 | 1 867 | ||||||
| O2 TS 540 | 164.75 | +1.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.66 | +0.89% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 155.21 | -11.94% | 17 170 | 100 | ||||||||||
| BRENT TL | 153.54 | -0.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 147.20 | +16.69% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.65 | -1.43% | 0 | 0 | ||||||||||
| NWR | 144.50 | +0.77% | 25 029 810 | 173 177 | 143.20 | +0.49% | 1 081 200 | 7 550 | ||||||
| NWR BON 155CAP | 141.85 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
