Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
Poehled kurzu cenných papíru - 19.1.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 609.00 | +19.92% | 14 616 | 24 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +12.06% | 5 200 | 4 | ||||||||||
ERSTE GROUP BANK A | 367.90 | +5.72% | 427 869 783 | 1 170 471 | 365.00 | +5.67% | 25 743 899 | 70 639 | ||||||
CETV | 127.90 | +6.67% | 36 237 100 | 286 006 | 128.00 | +5.09% | 2 801 655 | 22 127 | ||||||
KITD, v likvidaci | 190.64 | +2.00% | 2 771 484 | 14 635 | 193.90 | +3.46% | 5 041 | 26 | ||||||
PHILIP MORRIS ČR A | 12 000.00 | -0.41% | 4 058 398 | 339 | 12 146.80 | +2.68% | 121 450 | 10 | ||||||
KOMERČNÍ BANKA | 3 395.00 | +2.26% | 272 182 773 | 80 899 | 3 372.00 | +1.87% | 3 292 086 | 977 | ||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 25 130 | 4 544 | ||||||
VIG | 810.50 | +1.95% | 48 396 443 | 59 850 | 802.00 | +1.77% | 155 591 | 194 | ||||||
VOLKSWAGEN AG | 3 007.30 | +1.25% | 959 632 | 320 | ||||||||||
AAA AUTO | 17.66 | +0.11% | 17 687 | 1 000 | 17.70 | +1.14% | 94 012 | 5 334 | ||||||
DEUTSCHE TELEKOM | 227.30 | +0.53% | 45 584 | 200 | ||||||||||
NWR | 144.50 | +0.77% | 25 029 810 | 173 177 | 143.20 | +0.49% | 1 081 200 | 7 550 | ||||||
VÍTKOVICE | 436.50 | +0.32% | 68 988 | 155 | ||||||||||
FORTUNA | 94.66 | +0.03% | 799 034 | 8 462 | 94.80 | +0.31% | 44 113 | 465 | ||||||
NOKIA CORP. | 108.00 | +0.18% | 22 796 | 211 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 501.90 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 521.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 903.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 88.89 | +5.18% | 1 753 856 | 19 685 | 87.00 | 0.00% | 686 050 | 7 763 | ||||||
BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 196.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.00 | -1.73% | 83 617 | 1 229 | 69.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 702.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 316 011 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 511.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 91.56 | +2.10% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 783.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 160.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 375.00 | -0.53% | 76 565 724 | 204 288 | 375.00 | 0.00% | 1 413 785 | 3 764 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB