Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2014

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 17.1.2014
AKRO OPF GLOBAL.					700.00	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	65.65	+1.23%	2 445 637	37 391	66.00	+2.33%	853 210	13 020
CPI FIM	50.50	-1.94%	754 709	14 730	50.60	-1.75%	174 659	3 400
ČEZ	522.50	+0.89%	274 282 711	524 637	523.00	+1.36%	3 400 572	6 511
E4U	69.50	0.00%	0	0	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	789.20	-0.19%	122 581 843	154 455	789.70	-0.16%	1 221 994	1 538
FORTUNA	129.50	+1.25%	3 021 377	23 449	128.60	+1.10%	1 054 968	8 225
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	810.00	+0.49%	0	0
KOMERČNÍ BANKA	4 314.00	-1.53%	299 904 339	68 393	4 360.00	-1.14%	972 968	222
NWR	24.65	+0.20%	595 730	24 333	24.50	+0.40%	220 160	9 000
O2 C.R.	295.50	+0.14%	14 820 196	50 226	294.10	-0.31%	288 652	979
PFNONWOVENS	609.00	-0.16%	12 908 716	21 163	609.90	+0.14%	128 530	211
PHILIP MORRIS ČR A	10 699.00	+1.32%	2 491 004	234	10 666.90	+0.11%	585 508	55
PRAZSKE SLUZBY	700.00	-1.70%	173 044	245	706.80	-11.65%	45 389	60
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	165 884 542	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	117 703 931	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	56 504 204	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 654 167	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	154 791 433	14 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	11 429 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	544 841 111	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	134 219 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	103 288 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 772 458	5 000	10 000.00	0.00%	0	0
STOCK	97.00	+1.09%	1 108 325	11 483	97.30	+0.41%	237 522	2 440
ŠMERAL BRNO					230.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	701.00	0.00%	9 814	14
UNIPETROL	163.70	-0.94%	1 511 294	9 225	163.50	-1.51%	193 533	1 177
VET ASSETS	5.20	0.00%	0	0	5.40	-3.57%	6 128	1 140
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 055.00	+1.34%	9 065 968	8 585	1 049.50	+0.68%	136 467	131
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0