Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2015
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| Poehled kurzu cenných papíru - 19.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 404.00 | -10.30% | 189 921 | 455 | ||||||||||
| EB EURCZK TS3 | 11.95 | -6.27% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.20 | -4.75% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.50 | -4.52% | 9 500 | 1 000 | ||||||||||
| EB USDCZK TL3 | 41.20 | -3.74% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 22.20 | -3.48% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.00 | -3.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.70 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TS6 | 457.90 | -2.07% | 0 | 0 | ||||||||||
| BRENT TL | 70.10 | -1.96% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.20 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 384.00 | -1.69% | 99 897 | 42 | ||||||||||
| EB GLD TS7 | 692.70 | -1.62% | 0 | 0 | ||||||||||
| RDX | 249.90 | -1.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.70 | -1.33% | 46 893 | 695 | ||||||||||
| EB WTI TS7 | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 289.00 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.84% | 118 527 796 | 24 980 | 4 764.00 | -0.33% | 371 652 | 78 | ||||||
| GOLD INDEX SHORT | 809.80 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.80 | -0.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 510.00 | -0.72% | 60 650 | 40 | ||||||||||
| GOLD | 3 061.00 | -0.71% | 0 | 0 | ||||||||||
| E4U | 73.50 | -0.68% | 75 541 | 1 023 | 73.50 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 307.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI BC3 | 726.10 | -0.63% | 0 | 0 | ||||||||||
| EB WTI BC4 | 620.60 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TL9 | 470.70 | -0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 061.00 | -0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 594.50 | -0.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 224.60 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 660.00 | -0.44% | 614 823 | 930 | 660.00 | +0.30% | 85 800 | 130 | ||||||
| STOCK | 85.00 | -0.41% | 774 968 | 9 207 | 85.00 | 0.00% | 9 338 | 110 | ||||||
| FORTUNA | 121.10 | -0.29% | 388 542 | 3 197 | 122.10 | +0.49% | 55 775 | 457 | ||||||
| BRENT INDEX SHORT | 2 275.00 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 793.50 | -0.23% | 99 981 | 124 | ||||||||||
| ČEZ | 576.80 | -0.21% | 97 718 433 | 168 833 | 577.30 | -0.47% | 1 159 112 | 2 002 | ||||||
| O2 TS 540 | 206.10 | -0.19% | 0 | 0 | ||||||||||
| O2 TS 500 | 169.20 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TL8 | 629.00 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
