Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
Poehled kurzu cenných papíru - 19.1.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 806.80 | +1.50% | 0 | 0 | ||||||||||
E4U | 91.00 | -3.19% | 253 350 | 2 772 | 92.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TS5 | 33.30 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TS6 | 27.95 | -1.06% | 5 076 | 180 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 174.45 | +23.46% | 8 903 | 50 | ||||||||||
EB DAX TL8 | 517.60 | +10.39% | 53 970 | 100 | ||||||||||
EB DAX TL9 | 308.00 | +12.04% | 0 | 0 | ||||||||||
EB DAX TS09 | 647.20 | -4.88% | 5 679 | 9 | ||||||||||
EB DAX TS7 | 2 312.00 | -1.45% | 0 | 0 | ||||||||||
EB EGB TL08 | 10.70 | +15.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.95 | +4.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.90 | +6.83% | 5 475 | 250 | ||||||||||
EB EGB TS06 | 17.30 | -7.49% | 0 | 0 | ||||||||||
EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.95 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.35 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 292.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 833.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 39.55 | -8.66% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.60 | -3.25% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS07 | 99.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 211.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 84.85 | -1.16% | 0 | 0 | ||||||||||
EB WTI TS09 | 830.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 166.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 6 928 578 | 6 840 | ||||||||||
ERSTE GROUP BANK A | 675.90 | +1.62% | 66 271 938 | 97 175 | 681.00 | +1.72% | 3 781 810 | 5 550 | ||||||
ERSTE TL 220 | 453.20 | +2.51% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 972.70 | +4.34% | 42 947 | 22 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 77.25 | +0.32% | 377 108 | 4 809 | 78.00 | +1.03% | 125 917 | 1 608 | ||||||
GOLD | 2 690.00 | -0.44% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 950.10 | +0.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 065.00 | -1.02% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 651.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB