Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
| Poehled kurzu cenných papíru - 19.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 138.00 | +0.29% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 486.30 | +1.73% | 72 945 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 431.00 | -1.35% | 9 482 | 22 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.40 | +0.12% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | +1.01% | 337 948 | 3 382 | 100.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 97.15 | +5.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 96.35 | -5.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.60 | +0.52% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.05 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 027.00 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 019.00 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | +4.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.15 | +3.42% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.45 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.30 | -3.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 844.70 | +1.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 985.20 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 628.00 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.30 | +3.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.95 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.60 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.95 | +1.70% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.80 | +1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.10 | -3.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 057.00 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 473.80 | -7.28% | 21 120 | 44 | ||||||||||
| EB GLD TS7 | 741.00 | +6.66% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.60 | +4.53% | 13 070 | 124 | ||||||||||
| EB KOM TS02 | 110.95 | -3.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 16.80 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 92.95 | +0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.10 | -2.15% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.35 | +1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.90 | +0.85% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.30 | +0.96% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 159.55 | +0.92% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.40 | +0.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 126.35 | -7.27% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.45 | +5.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.45 | +10.08% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | +0.92% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.70 | +11.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.40 | +2.33% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.00 | -5.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.95 | +3.41% | 0 | 0 | ||||||||||
| EB VOW TS01 | 27.15 | -17.85% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 134.00 | +0.80% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 414.00 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 500.90 | +1.52% | 300 200 | 601 | ||||||||||
| EB WTI TL13 | 629.70 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS09 | 558.60 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 884.00 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 648.00 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
