Nejvyšší kurz, Burza Praha dne 19.1.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
| Poehled kurzu cenných papíru - 19.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 655.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.80 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 629.70 | +1.37% | 0 | 0 | ||||||||||
| VIG | 608.80 | +0.88% | 412 178 003 | 678 147 | 610.00 | +1.92% | 179 530 | 295 | ||||||
| EB WTI TS09 | 558.60 | +0.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 546.10 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 500.90 | +1.52% | 300 200 | 601 | ||||||||||
| EB GLD TL9 | 473.80 | -7.28% | 21 120 | 44 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 428.40 | +1.20% | 172 599 163 | 404 312 | 427.80 | +0.87% | 792 518 | 1 862 | ||||||
| KOFOLA CS | 405.00 | +5.19% | 3 443 309 | 8 644 | 402.90 | +5.97% | 308 728 | 780 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 367.60 | -1.21% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 350.70 | -0.60% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 323.30 | +0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 323.30 | +1.13% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.40 | +1.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.20 | -1.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.90 | +0.61% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -0.22% | 7 321 772 | 27 183 | 270.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 264.00 | -0.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 225.50 | -2.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.95 | +3.41% | 0 | 0 | ||||||||||
| UNIPETROL | 181.60 | -0.22% | 1 632 409 | 8 953 | 182.00 | +0.55% | 191 130 | 1 050 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 159.55 | +0.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.45 | +10.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 126.35 | -7.27% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.30 | +0.96% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 110.95 | -3.56% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.50 | +1.46% | 998 000 | 946 020 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 145 320 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 4 362 370 | 4 200 | ||||||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
