Nejvyšší kurz, Burza Praha dne 19.1.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.1.2018 24.1.2018 23.1.2018 22.1.2018 19.1.2018 |
Poehled kurzu cenných papíru - 19.1.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 97.85 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CETV | 96.90 | -1.12% | 8 946 180 | 92 570 | 97.40 | -1.62% | 409 510 | 4 200 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 94.11 | +4.25% | 80 385 | 851 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 90.50 | -0.55% | 3 658 713 | 40 826 | 90.00 | -0.22% | 738 626 | 8 223 | ||||||
EB SIL TS6 | 90.34 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.30 | +0.42% | 63 212 284 | 750 764 | 84.30 | +0.71% | 1 298 843 | 15 436 | ||||||
EB USDCZK TS10 | 78.20 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 71.74 | +0.28% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.38 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 66.39 | -24.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.06 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.04 | +0.96% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.90 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 56.88 | +3.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 50.35 | +1.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 43.80 | -0.68% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.20 | +0.30% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.57 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.98 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.52 | +0.99% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.70 | +2.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.28 | +1.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.24 | -0.20% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.76 | +0.44% | 0 | 0 | ||||||||||
EB IFX TL01 | 22.05 | +3.91% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.89 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.01 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.96 | +0.34% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.85 | +0.66% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.53 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.34 | +4.09% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.31 | -1.54% | 322 535 | 18 500 | ||||||||||
EB UNIP TL02 | 15.20 | -0.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.23 | +1.63% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
EB DBK TS03 | 10.32 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.17 | -2.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.50 | +5.56% | 19 010 | 2 001 | ||||||||||
EB USDCZK TL06 | 5.03 | +32.72% | 200 600 | 40 000 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB