Nejnižší kurz, Burza Praha dne 19.1.2021
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
| Poehled kurzu cenných papíru - 19.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 143.50 | -1.93% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.80 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.51 | -1.02% | 0 | 0 | ||||||||||
| AVAST | 157.00 | +0.48% | 9 084 621 | 57 760 | 158.00 | +0.50% | 174 402 | 1 105 | ||||||
| UNIQA INS | 167.50 | 0.00% | 0 | 0 | ||||||||||
| MOL | 170.20 | -3.30% | 54 903 | 320 | ||||||||||
| KGHM POLSKA-MIEDZ | 179.00 | 0.00% | 3 580 | 20 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS18 | 211.00 | -3.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 216.66 | +1.87% | 0 | 0 | ||||||||||
| FACC | 230.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 231.40 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 248.20 | -4.54% | 931 000 | 3 700 | 250.00 | -3.84% | 237 244 | 943 | ||||||
| EB SILVER TL08 | 258.70 | +0.61% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | +0.39% | 4 699 962 | 18 131 | 260.00 | +0.39% | 219 200 | 844 | ||||||
| KOFOLA CS | 274.00 | +0.37% | 1 224 684 | 4 461 | 275.00 | +0.73% | 334 875 | 1 217 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 354.30 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 364.00 | +2.25% | 4 861 770 | 13 526 | 362.00 | 0.00% | 435 460 | 1 188 | ||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 395.60 | +0.44% | 1 978 | 5 | ||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 410.45 | +0.20% | 0 | 0 | ||||||||||
| SHELL | 425.05 | -3.62% | 23 403 | 55 | ||||||||||
| EB ADIDAS TL01 | 432.49 | -3.66% | 0 | 0 | ||||||||||
| RBI | 457.50 | +0.84% | 10 980 | 24 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 484.48 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TS15 | 523.96 | -1.53% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 539.00 | -0.19% | 134 444 058 | 248 774 | 544.00 | 0.00% | 3 119 975 | 5 755 | ||||||
| MSCI China UCITS | 539.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 541.23 | +0.13% | 0 | 0 | ||||||||||
| VOLVO | 553.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 571.00 | +0.18% | 148 514 | 259 | 570.00 | -0.52% | 22 825 | 40 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 589.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 608.84 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TS14 | 652.57 | -1.29% | 0 | 0 | ||||||||||
| WIENERBERGER | 666.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 682.06 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.00 | -0.57% | 76 012 313 | 108 726 | 700.00 | +0.29% | 888 570 | 1 270 | ||||||
| KOMERČNÍ BANKA | 698.00 | -1.13% | 150 237 579 | 214 502 | 704.00 | -0.42% | 1 251 171 | 1 771 | ||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 753.02 | +0.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 760.96 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | +0.78% | 223 818 | 287 | 774.00 | -0.25% | 111 082 | 143 | ||||||
| EB WTI TL19 | 792.06 | +0.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 1 574 400 | 1 920 | 825.00 | -1.19% | 1 088 840 | 1 331 | ||||||
| EB WTI TS12 | 847.47 | -1.07% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 884.71 | -0.75% | 0 | 0 | ||||||||||
| TMR | 930.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
02.08. 10:49 GD a mono (On the roa, Akcie ČEZ)
02.08. 10:47 AKCIE KB (Uhlo11, Akcie KOMERČNÍ BANKA)
02.08. 10:47 GD a mono (On the roa, Akcie ČEZ)
02.08. 10:39 DIVI doma (Zbysek ze , Akcie ČEZ)
02.08. 10:35 DIVI doma (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
