Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2021
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
Poehled kurzu cenných papíru - 19.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 410.45 | +0.20% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
EB WTI IC03 | 760.96 | +0.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 131.71 | +0.26% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.97 | +0.36% | 0 | 0 | ||||||||||
KOFOLA CS | 274.00 | +0.37% | 1 224 684 | 4 461 | 275.00 | +0.73% | 334 875 | 1 217 | ||||||
O2 C.R. | 259.00 | +0.39% | 4 699 962 | 18 131 | 260.00 | +0.39% | 219 200 | 844 | ||||||
AVAST | 157.00 | +0.48% | 9 084 621 | 57 760 | 158.00 | +0.50% | 174 402 | 1 105 | ||||||
EB WTI TL19 | 792.06 | +0.51% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.57 | +0.53% | 0 | 0 | ||||||||||
EB OMV TS03 | 51.52 | +0.59% | 0 | 0 | ||||||||||
EB SILVER TL08 | 258.70 | +0.61% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.95 | +0.61% | 106 400 | 20 000 | ||||||||||
EB WTI TL20 | 682.06 | +0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 780.00 | +0.78% | 223 818 | 287 | 774.00 | -0.25% | 111 082 | 143 | ||||||
RBI | 457.50 | +0.84% | 10 980 | 24 | ||||||||||
EB RBI TL03 | 24.88 | +0.93% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.98% | 418 818 | 40 | ||||||||||
EB WTI TL21 | 484.48 | +1.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.98 | +1.18% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 50.54 | +1.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.16 | +1.48% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.08 | +1.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.26 | +1.86% | 0 | 0 | ||||||||||
EB VOW TL04 | 216.66 | +1.87% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 364.00 | +2.25% | 4 861 770 | 13 526 | 362.00 | 0.00% | 435 460 | 1 188 | ||||||
EB SILVER TL09 | 88.52 | +2.43% | 0 | 0 | ||||||||||
EB KOM TS03 | 31.93 | +2.57% | 0 | 0 | ||||||||||
EB SAP TL01 | 67.23 | +2.70% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 31.92 | +2.90% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.34 | +3.23% | 0 | 0 | ||||||||||
EB OMV TS04 | 7.82 | +3.58% | 7 260 | 1 000 | ||||||||||
EB DBK TS03 | 21.74 | +4.62% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.32 | +4.77% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.00 | +6.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.38 | +6.46% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB