Největší počet převedených cenných papírů, Burza Praha dne 19.1.2021
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
Poehled kurzu cenných papíru - 19.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 71.40 | +0.14% | 88 876 264 | 1 249 400 | 71.50 | +0.14% | 1 126 492 | 15 801 | ||||||
ČEZ | 539.00 | -0.19% | 134 444 058 | 248 774 | 544.00 | 0.00% | 3 119 975 | 5 755 | ||||||
KOMERČNÍ BANKA | 698.00 | -1.13% | 150 237 579 | 214 502 | 704.00 | -0.42% | 1 251 171 | 1 771 | ||||||
ERSTE GROUP BANK A | 695.00 | -0.57% | 76 012 313 | 108 726 | 700.00 | +0.29% | 888 570 | 1 270 | ||||||
AVAST | 157.00 | +0.48% | 9 084 621 | 57 760 | 158.00 | +0.50% | 174 402 | 1 105 | ||||||
EMAN | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
EB CBK TL04 | 4.95 | +0.61% | 106 400 | 20 000 | ||||||||||
O2 C.R. | 259.00 | +0.39% | 4 699 962 | 18 131 | 260.00 | +0.39% | 219 200 | 844 | ||||||
COLT CZ GROUP SE | 364.00 | +2.25% | 4 861 770 | 13 526 | 362.00 | 0.00% | 435 460 | 1 188 | ||||||
STOCK | 84.60 | -0.12% | 769 830 | 9 116 | 84.00 | -0.94% | 214 860 | 2 551 | ||||||
KOFOLA CS | 274.00 | +0.37% | 1 224 684 | 4 461 | 275.00 | +0.73% | 334 875 | 1 217 | ||||||
DEUTSCHE BANK AG | 248.20 | -4.54% | 931 000 | 3 700 | 250.00 | -3.84% | 237 244 | 943 | ||||||
EB EURCZK TS16 | 21.37 | -0.70% | 76 080 | 3 500 | ||||||||||
PHOTON ENERGY | 97.50 | 0.00% | 257 365 | 2 690 | ||||||||||
EB RBI TS02 | 38.20 | -0.55% | 76 200 | 2 000 | ||||||||||
PILULKA LÉKÁRNY | 820.00 | 0.00% | 1 574 400 | 1 920 | 825.00 | -1.19% | 1 088 840 | 1 331 | ||||||
EPH 4,50/25 | 100.75 | -1.21% | 14 404 535 | 1 407 | ||||||||||
EB OMV TS04 | 7.82 | +3.58% | 7 260 | 1 000 | ||||||||||
SAVARIN 0,00/26 | 71.41 | +0.03% | 18 638 010 | 522 | ||||||||||
HEUREKA 5,25/25 | 100.01 | -2.24% | 4 865 332 | 483 | ||||||||||
MOL | 170.20 | -3.30% | 54 903 | 320 | ||||||||||
PFNONWOVENS | 780.00 | +0.78% | 223 818 | 287 | 774.00 | -0.25% | 111 082 | 143 | ||||||
VIG | 571.00 | +0.18% | 148 514 | 259 | 570.00 | -0.52% | 22 825 | 40 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | -0.13% | 3 186 320 | 206 | 15 520.00 | +0.13% | 279 020 | 18 | ||||||
EB ADIDAS TS04 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | -0.25% | 2 035 278 | 200 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | -1.45% | 2 036 410 | 200 | ||||||||||
E4U | 99.00 | 0.00% | 16 929 | 171 | 100.00 | +0.50% | 2 000 | 20 | ||||||
SHELL | 425.05 | -3.62% | 23 403 | 55 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.98% | 418 818 | 40 | ||||||||||
RBI | 457.50 | +0.84% | 10 980 | 24 | ||||||||||
KGHM POLSKA-MIEDZ | 179.00 | 0.00% | 3 580 | 20 | ||||||||||
NOKIA CORP. | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
EB ADIDAS TL03 | 112.65 | -12.89% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 432.49 | -3.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.22 | -1.21% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.94 | -1.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.74 | +4.62% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.33 | -6.83% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.15 | -5.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 410.45 | +0.20% | 0 | 0 | ||||||||||
EB DAX TL17 | 608.84 | -0.02% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 182.17 | +0.02% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 707.94 | +0.04% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 43.26 | -5.11% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 96.95 | -2.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.38 | +6.46% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.52 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.34 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.69 | -0.59% | 0 | 0 | ||||||||||
EB CBK TS06 | 2.93 | -0.34% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.38 | -0.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.12 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.32 | +4.77% | 0 | 0 | ||||||||||
EB BMW TL03 | 80.32 | -3.03% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.70 | -0.74% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.74 | -0.88% | 0 | 0 | ||||||||||
E.ON | 231.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 395.60 | +0.44% | 1 978 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB