Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2021
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
25.1.2021 22.1.2021 21.1.2021 20.1.2021 19.1.2021 |
Poehled kurzu cenných papíru - 19.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
EB DAI TS02 | 39.38 | +6.46% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.00 | +6.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.32 | +4.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.74 | +4.62% | 0 | 0 | ||||||||||
EB OMV TS04 | 7.82 | +3.58% | 7 260 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 15.34 | +3.23% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 31.92 | +2.90% | 0 | 0 | ||||||||||
EB SAP TL01 | 67.23 | +2.70% | 0 | 0 | ||||||||||
EB KOM TS03 | 31.93 | +2.57% | 0 | 0 | ||||||||||
EB SILVER TL09 | 88.52 | +2.43% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 364.00 | +2.25% | 4 861 770 | 13 526 | 362.00 | 0.00% | 435 460 | 1 188 | ||||||
EB VOW TL04 | 216.66 | +1.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.26 | +1.86% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.08 | +1.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.16 | +1.48% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 50.54 | +1.40% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.98 | +1.18% | 0 | 0 | ||||||||||
EB WTI TL21 | 484.48 | +1.04% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.98% | 418 818 | 40 | ||||||||||
EB RBI TL03 | 24.88 | +0.93% | 0 | 0 | ||||||||||
RBI | 457.50 | +0.84% | 10 980 | 24 | ||||||||||
PFNONWOVENS | 780.00 | +0.78% | 223 818 | 287 | 774.00 | -0.25% | 111 082 | 143 | ||||||
EB WTI TL20 | 682.06 | +0.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.95 | +0.61% | 106 400 | 20 000 | ||||||||||
EB SILVER TL08 | 258.70 | +0.61% | 0 | 0 | ||||||||||
EB OMV TS03 | 51.52 | +0.59% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.57 | +0.53% | 0 | 0 | ||||||||||
EB WTI TL19 | 792.06 | +0.51% | 0 | 0 | ||||||||||
AVAST | 157.00 | +0.48% | 9 084 621 | 57 760 | 158.00 | +0.50% | 174 402 | 1 105 | ||||||
O2 C.R. | 259.00 | +0.39% | 4 699 962 | 18 131 | 260.00 | +0.39% | 219 200 | 844 | ||||||
KOFOLA CS | 274.00 | +0.37% | 1 224 684 | 4 461 | 275.00 | +0.73% | 334 875 | 1 217 | ||||||
EB O2 TL02 | 13.97 | +0.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 760.96 | +0.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 131.71 | +0.26% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
EB DAX TS7 | 410.45 | +0.20% | 0 | 0 | ||||||||||
VIG | 571.00 | +0.18% | 148 514 | 259 | 570.00 | -0.52% | 22 825 | 40 | ||||||
EB GOLD TS10 | 753.02 | +0.17% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.40 | +0.14% | 88 876 264 | 1 249 400 | 71.50 | +0.14% | 1 126 492 | 15 801 | ||||||
EB SIL IC02 | 541.23 | +0.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 707.94 | +0.04% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 71.41 | +0.03% | 18 638 010 | 522 | ||||||||||
EB DAX TL16 | 1 182.17 | +0.02% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB