Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| Poehled kurzu cenných papíru - 19.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 489.46 | -3.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.77 | -2.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.14 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.89 | +2.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.50 | -4.28% | 0 | 0 | ||||||||||
| EB EGB TL11 | 49.43 | -5.83% | 0 | 0 | ||||||||||
| EB EGB TL12 | 26.39 | -9.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 79.37 | -3.92% | 14 250 | 175 | ||||||||||
| EB EGB TS13 | 10.10 | +37.04% | 9 810 | 1 000 | ||||||||||
| EB ES50 BC06 | 1 018.49 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||||
| EB EURCZK TS18 | 35.39 | +4.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.52 | +6.10% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.19 | +8.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 930.23 | +0.60% | 0 | 0 | ||||||||||
| EB GLD TL10 | 760.42 | +6.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 227.74 | +3.08% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 626.79 | -7.44% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 53.99 | -7.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.01 | +7.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 66.48 | -1.53% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 46.86 | -1.90% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.77 | +3.20% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.57 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.88 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TL10 | 43.21 | -2.15% | 0 | 0 | ||||||||||
| EB KOM TL11 | 23.25 | -3.93% | 0 | 0 | ||||||||||
| EB KOM TS04 | 17.90 | +5.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.39 | +2.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.09 | -6.64% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.20 | -0.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.23 | -0.73% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.20 | -5.22% | 0 | 0 | ||||||||||
| EB OMV TL04 | 74.35 | +3.16% | 0 | 0 | ||||||||||
| EB OMV TS05 | 14.49 | -16.29% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.54 | -1.83% | 0 | 0 | ||||||||||
| EB RBI TL04 | 17.88 | -3.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.98 | +4.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.69 | -1.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 243.42 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 353.68 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 91.60 | -0.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 104.25 | +1.38% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.45 | -2.99% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.46 | +2.16% | 99 621 | 194 | ||||||||||
| EB SILVER TL08 | 220.18 | +5.94% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 129.33 | +10.97% | 20 334 | 160 | ||||||||||
| EB SILVER TS09 | 148.78 | -8.70% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.19 | +3.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.32 | -4.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 164.80 | +3.25% | 9 900 | 60 | ||||||||||
| EB VOLKSWAGEN TS06 | 187.00 | -3.81% | 0 | 0 | ||||||||||
| EB VOW TL04 | 306.17 | +1.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 263.32 | +1.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 878.76 | +1.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 554.74 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 442.52 | +1.49% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 240.97 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TL22 | 900.45 | +2.73% | 0 | 0 | ||||||||||
| EB WTI TL23 | 629.47 | +4.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
