Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| Poehled kurzu cenných papíru - 19.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 71 200.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 300.00 | -4.61% | 275 696 | 63 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | +2.05% | 250 635 | 25 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 176.30 | +0.17% | 1 369 098 | 7 796 | 176.20 | +0.28% | 91 524 | 520 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 534.00 | +0.75% | 5 329 752 | 9 949 | 540.00 | +0.37% | 1 259 768 | 2 336 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.60 | 0.00% | 6 832 | 410 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 449.00 | +0.67% | 48 328 | 108 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 11 000 | 1 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 812.50 | -0.06% | 129 116 888 | 159 121 | 810.00 | -0.49% | 3 430 872 | 4 220 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 293.50 | 0.00% | 0 | 0 | 291.10 | +0.03% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 394.90 | +0.39% | 40 990 | 105 | 398.20 | -0.45% | 39 820 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 299.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | -3.39% | 27 592 | 242 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 323.03 | -1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 100.52 | -2.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 357.96 | -0.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.11 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.52 | +0.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.25 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TL04 | 71.64 | -2.40% | 17 182 | 240 | ||||||||||
| EB CBK TL04 | 8.39 | +1.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.45 | -1.68% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.95 | -5.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.59 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.40 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.20 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.32 | -0.53% | 14 391 | 300 | ||||||||||
| EB CEZ TL13 | 16.50 | +1.23% | 13 200 | 800 | ||||||||||
| EB CEZ TS12 | 19.00 | +1.33% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 027.42 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 525.04 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL17 | 977.21 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
