Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
Poehled kurzu cenných papíru - 19.1.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.40 | 0.00% | 192 | 80 | 2.40 | 0.00% | 0 | 0 | ||||
EB EGB TS13 | 10.10 | +37.04% | 9 810 | 1 000 | ||||||||
EB VOLKSWAGEN TL05 | 164.80 | +3.25% | 9 900 | 60 | ||||||||
EB EURCZK TL08 | 4.81 | -22.67% | 10 378 | 1 840 | ||||||||
MOL | 182.00 | +0.33% | 12 740 | 70 | ||||||||
EB CEZ TL13 | 16.50 | +1.23% | 13 200 | 800 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 13 780 | 13 | ||||||||
EB EGB TL5 | 79.37 | -3.92% | 14 250 | 175 | ||||||||
EB CEZ TL12 | 47.32 | -0.53% | 14 391 | 300 | ||||||||
OMV | 1 353.00 | +0.19% | 16 236 | 12 | ||||||||
EB BMW TL04 | 71.64 | -2.40% | 17 182 | 240 | ||||||||
EB SILVER TL10 | 129.33 | +10.97% | 20 334 | 160 | ||||||||
RBI | 617.20 | -2.93% | 21 668 | 35 | ||||||||
E4U | 114.00 | -3.39% | 27 592 | 242 | 118.00 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||
DEUTSCHE TELEKOM | 394.90 | +0.39% | 40 990 | 105 | 398.20 | -0.45% | 39 820 | 100 | ||||
CTP | 449.00 | +0.67% | 48 328 | 108 | ||||||||
HEINEKEN | 2 491.50 | 0.00% | 79 728 | 32 | ||||||||
VOLVO | 547.00 | -4.87% | 99 554 | 182 | ||||||||
SKANSKA | 553.10 | +0.56% | 99 558 | 180 | ||||||||
EB SIL IC02 | 514.46 | +2.16% | 99 621 | 194 | ||||||||
FIXED.ZONE | 360.00 | 0.00% | 108 000 | 300 | 362.00 | 0.00% | 107 878 | 299 | ||||
TMR | 750.00 | 0.00% | 134 100 | 182 | ||||||||
VOLKSWAGEN | 4 671.00 | +1.99% | 186 840 | 40 | ||||||||
UNILEVER | 1 199.00 | +12.06% | 220 217 | 193 | ||||||||
PHOTON ENERGY | 39.00 | -1.02% | 220 548 | 5 642 | ||||||||
AQUILA RAF 5,00/23 | 98.49 | +2.05% | 250 635 | 25 | ||||||||
PILULKA LÉKÁRNY | 1 755.00 | -0.57% | 263 250 | 150 | 1 760.00 | -1.12% | 195 840 | 111 | ||||
SHELL | 545.00 | +0.61% | 279 798 | 517 | ||||||||
LIB. O. M. 5,30/23 | 97.00 | +1.04% | 293 887 | 30 | ||||||||
EPH 4,50/25 | 98.50 | 0.00% | 300 150 | 30 | ||||||||
VIG | 638.00 | -2.00% | 306 324 | 478 | 654.00 | +0.61% | 116 145 | 180 | ||||
J&T BK 6,50% PERP | 102.66 | +0.03% | 307 980 | 3 | ||||||||
J&T BK II 9% PERP | 105.01 | -0.93% | 315 030 | 3 | ||||||||
SAVARIN 0,00/26 | 73.20 | -3.32% | 439 200 | 12 | ||||||||
EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 489 420 | 48 | ||||||||
EMAN | 155.00 | -0.64% | 620 000 | 4 000 | 157.00 | -0.63% | 59 753 | 379 | ||||
PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 281 305 | 13 | ||||||||
AVAST | 176.30 | +0.17% | 1 369 098 | 7 796 | 176.20 | +0.28% | 91 524 | 520 | ||||
PSG 5,25/23 | 100.00 | 0.00% | 1 504 594 | 150 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 524 248 | 1 325 433 | ||||||||
NOKIA CORP. | 126.14 | -1.47% | 1 605 536 | 12 758 | 128.70 | -1.00% | 246 239 | 1 915 | ||||
KOFOLA CS | 317.00 | -0.94% | 4 054 044 | 12 859 | 319.00 | -1.54% | 564 326 | 1 764 | ||||
COLT CZ GROUP SE | 534.00 | +0.75% | 5 329 752 | 9 949 | 540.00 | +0.37% | 1 259 768 | 2 336 | ||||
PHILIP MORRIS ČR A | 16 800.00 | +0.24% | 5 902 580 | 352 | 16 720.00 | -0.24% | 1 174 860 | 70 | ||||
J&T ARCH INV CZK H | 1.16 | +0.87% | 18 849 527 | 16 249 592 | ||||||||
O2 C.R. | 269.00 | 0.00% | 22 531 921 | 83 790 | 269.00 | 0.00% | 508 720 | 1 892 | ||||
MONETA MONEY BANK | 92.30 | -0.54% | 42 428 749 | 458 503 | 93.40 | 0.00% | 2 409 446 | 25 857 | ||||
KOMERČNÍ BANKA | 970.50 | -1.17% | 121 103 091 | 124 407 | 969.00 | -1.22% | 2 688 474 | 2 759 | ||||
ČEZ | 812.50 | -0.06% | 129 116 888 | 159 121 | 810.00 | -0.49% | 3 430 872 | 4 220 | ||||
ERSTE GROUP BANK A | 1 068.00 | -2.82% | 230 250 362 | 213 619 | 1 075.00 | -2.14% | 632 427 | 586 |
Názory v tématickém okruhu Akcie v ČR
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB